29366 恒科法兴六三购Ａ
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.015 | 5,418.290 | 0 | 2,460,000 | 2.050 | ||||
| 17/12/2025 | 0.015 | 5,457.950 | 0 | 2,460,000 | 2.050 | ||||
| 16/12/2025 | 0.014 | 5,402.510 | 1,880,000 | 2,460,000 | 2.050 | 1,880,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 5,498.420 | 190,000 | 580,000 | 0.483 | 190,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 5,638.050 | 0 | 390,000 | 0.325 | ||||
| 11/12/2025 | 0.022 | 5,534.590 | 0 | 390,000 | 0.325 | ||||
| 10/12/2025 | 0.024 | 5,581.100 | 0 | 390,000 | 0.325 | ||||
| 09/12/2025 | 0.024 | 5,554.680 | 0 | 390,000 | 0.325 | ||||
| 08/12/2025 | 0.029 | 5,662.550 | 0 | 390,000 | 0.325 | ||||
| 05/12/2025 | 0.029 | 5,662.460 | 0 | 390,000 | 0.325 | ||||
| 04/12/2025 | 0.027 | 5,615.430 | 0 | 390,000 | 0.325 | ||||
| 03/12/2025 | 0.025 | 5,534.920 | 100,000 | 390,000 | 0.325 | 100,000 | 0.026 | ||
| 02/12/2025 | 0.030 | 5,624.040 | 0 | 290,000 | 0.242 | ||||
| 01/12/2025 | 0.031 | 5,644.760 | 300,000 | 290,000 | 0.242 | 300,000 | 0.031 | ||
| 28/11/2025 | 0.033 | 5,599.110 | 0 | 590,000 | 0.492 | ||||
| 27/11/2025 | 0.033 | 5,598.050 | 0 | 590,000 | 0.492 | ||||
| 26/11/2025 | 0.036 | 5,618.360 | 310,000 | 590,000 | 0.492 | 310,000 | 0.037 | ||
| 25/11/2025 | 0.036 | 5,612.030 | 510,000 | 280,000 | 0.233 | 140,000 | 0.037 | 370,000 | 0.038 |
| 24/11/2025 | 0.032 | 5,545.560 | 760,000 | 50,000 | 0.042 | 760,000 | 0.030 | ||
| 21/11/2025 | 0.027 | 5,395.490 | 2,790,000 | 810,000 | 0.675 | 1,780,000 | 0.029 | 1,010,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |