29372 赣锋华泰七二沽Ａ (认沽证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.425 | 33.020 | 70,000 | 280,000 | 0.311 | ||||
| 14/09/2026 | 0.405 | 34.160 | 0 | 280,000 | 0.311 | ||||
| 11/09/2026 | 0.405 | 34.660 | 0 | 280,000 | 0.311 | ||||
| 10/09/2026 | 0.385 | 35.880 | 0 | 280,000 | 0.311 | ||||
| 09/09/2026 | 0.380 | 37.000 | 0 | 280,000 | 0.311 | ||||
| 08/09/2026 | 0.385 | 36.400 | 0 | 280,000 | 0.311 | ||||
| 07/09/2026 | 0.385 | 36.420 | 0 | 280,000 | 0.311 | ||||
| 04/09/2026 | 0.385 | 36.620 | 30,000 | 280,000 | 0.311 | 30,000 | 0.385 | ||
| 03/09/2026 | 0.360 | 38.160 | 470,000 | 310,000 | 0.344 | 160,000 | 0.350 | 310,000 | 0.350 |
| 02/09/2026 | 0.360 | 38.220 | 0 | 160,000 | 0.178 | ||||
| 01/09/2026 | 0.335 | 40.480 | 320,000 | 160,000 | 0.178 | 80,000 | 0.330 | 240,000 | 0.335 |
| 31/08/2026 | 0.335 | 40.940 | 370,000 | 0 | 0.000 | 290,000 | 0.335 | 80,000 | 0.335 |
| 28/08/2026 | 0.340 | 41.340 | 630,000 | 210,000 | 0.233 | 210,000 | 0.340 | 420,000 | 0.339 |
| 27/08/2026 | 0.345 | 40.860 | 470,000 | 0 | 0.000 | 270,000 | 0.345 | 200,000 | 0.345 |
| 26/08/2026 | 0.340 | 40.540 | 750,000 | 70,000 | 0.078 | 340,000 | 0.339 | 410,000 | 0.338 |
| 25/08/2026 | 0.340 | 40.600 | 560,000 | 0 | 0.000 | 280,000 | 0.336 | 280,000 | 0.330 |
| 24/08/2026 | 0.315 | 42.580 | 1,080,000 | 0 | 0.000 | 540,000 | 0.308 | 540,000 | 0.305 |
| 21/08/2026 | 0.345 | 40.600 | 300,000 | 0 | 0.000 | 150,000 | 0.345 | 150,000 | 0.345 |
| 20/08/2026 | 0.380 | 37.380 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.380 | 37.340 | 10,000 | 0 | 0.000 | 10,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |