29410 铁塔摩利六九购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.080 | 0 | 11,021,500 | 8.544 | |||||
| 29/04/2026 | 11.220 | 0 | 11,021,500 | 8.544 | |||||
| 28/04/2026 | 11.140 | 0 | 11,021,500 | 8.544 | 5,000 | 0.022 | |||
| 27/04/2026 | 11.110 | 0 | 11,026,500 | 8.548 | |||||
| 24/04/2026 | 11.160 | 0 | 11,026,500 | 8.548 | |||||
| 23/04/2026 | 11.210 | 0 | 11,026,500 | 8.548 | 500,000 | 0.023 | |||
| 22/04/2026 | 11.210 | 0 | 11,526,500 | 8.935 | |||||
| 21/04/2026 | 11.300 | 0 | 11,526,500 | 8.935 | 1,000,000 | 0.027 | |||
| 20/04/2026 | 11.090 | 0 | 10,526,500 | 8.160 | 1,503,500 | 0.022 | 1,538,000 | 0.020 | |
| 17/04/2026 | 11.030 | 0 | 10,492,000 | 8.133 | 1,713,500 | 0.022 | 65,500 | 0.022 | |
| 16/04/2026 | 10.930 | 0 | 12,140,000 | 9.411 | 216,500 | 0.021 | 213,500 | 0.021 | |
| 15/04/2026 | 10.960 | 0 | 12,143,000 | 9.413 | 216,500 | 0.021 | |||
| 14/04/2026 | 10.950 | 0 | 11,926,500 | 9.245 | 1,714,000 | 0.021 | |||
| 13/04/2026 | 10.860 | 0 | 13,640,500 | 10.574 | 193,000 | 0.020 | 242,000 | 0.020 | |
| 10/04/2026 | 10.830 | 0 | 13,591,500 | 10.536 | 62,500 | 0.021 | 1,671,000 | 0.020 | |
| 09/04/2026 | 10.920 | 0 | 11,983,000 | 9.289 | 325,500 | 0.022 | 1,896,500 | 0.022 | |
| 08/04/2026 | 10.920 | 0 | 10,412,000 | 8.071 | 155,500 | 0.022 | 225,500 | 0.023 | |
| 02/04/2026 | 10.750 | 0 | 10,342,000 | 8.017 | 293,000 | 0.021 | 271,500 | 0.020 | |
| 01/04/2026 | 10.720 | 0 | 10,363,500 | 8.034 | 156,000 | 0.021 | 177,000 | 0.020 | |
| 31/03/2026 | 10.680 | 0 | 10,342,500 | 8.017 | 3,466,500 | 0.020 | 1,955,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |