29426 港交法兴五五沽B (认沽证)
实时 按盘价 升0.023 +0.001 (+4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.022359.8001,580,0002,770,0002.7701,250,0000.019330,0000.021
06/03/20250.020365.6001,850,0003,690,0003.690600,0000.0201,250,0000.020
05/03/20250.028347.600600,0003,040,0003.040600,0000.029
04/03/20250.036337.400450,0002,440,0002.440350,0000.039
03/03/20250.037339.8001,620,0002,790,0002.790680,0000.034850,0000.035
28/02/20250.032350.000650,0002,620,0002.620400,0000.032250,0000.033
27/02/20250.027365.0002,200,0002,770,0002.770850,0000.0291,350,0000.028
26/02/20250.028361.2006,260,0002,270,0002.2703,170,0000.0283,090,0000.027
25/02/20250.037343.8001,810,0002,350,0002.350910,0000.040900,0000.040
24/02/20250.035345.600600,0002,360,0002.360290,0000.033310,0000.033
21/02/20250.031350.8003,420,0002,340,0002.3401,280,0000.0331,890,0000.034
20/02/20250.045327.6003,920,0001,730,0001.7301,640,0000.0461,980,0000.046
19/02/20250.038338.6006,280,0001,390,0001.3903,450,0000.0372,830,0000.037
18/02/20250.037341.400186,220,0002,010,0002.01092,980,0000.03493,230,0000.034
17/02/20250.037340.800270,880,0001,760,0001.760134,390,0000.036135,740,0000.036
14/02/20250.041339.800188,850,000410,0000.41094,330,0000.04894,420,0000.048
13/02/20250.060325.800153,830,000320,0000.32076,540,0000.04976,860,0000.049
12/02/20250.043335.8002,720,00000.0001,310,0000.0491,310,0000.050
11/02/20250.056318.0003,000,00000.0001,500,0000.0511,500,0000.050
10/02/20250.054320.4001,750,00000.000850,0000.054850,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。