29427 平安中银六乙购Ｂ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 55.700 | 0 | 700,000 | 1.000 | ||||
| 17/07/2026 | 0.037 | 54.600 | 0 | 700,000 | 1.000 | ||||
| 16/07/2026 | 0.038 | 54.800 | 0 | 700,000 | 1.000 | ||||
| 15/07/2026 | 0.038 | 54.400 | 40,000 | 700,000 | 1.000 | 40,000 | 0.038 | ||
| 14/07/2026 | 0.032 | 53.700 | 95,000 | 740,000 | 1.057 | 95,000 | 0.030 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 835,000 | 1.193 | ||||
| 10/07/2026 | 0.031 | 53.050 | 105,000 | 835,000 | 1.193 | 10,000 | 0.032 | 95,000 | 0.031 |
| 09/07/2026 | 0.031 | 53.250 | 400,000 | 750,000 | 1.071 | 195,000 | 0.031 | 205,000 | 0.031 |
| 08/07/2026 | 0.036 | 53.850 | 85,000 | 740,000 | 1.057 | 85,000 | 0.036 | ||
| 07/07/2026 | 0.030 | 52.300 | 85,000 | 825,000 | 1.179 | 85,000 | 0.030 | ||
| 06/07/2026 | 0.033 | 52.850 | 100,000 | 740,000 | 1.057 | 100,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 100,000 | 840,000 | 1.200 | 100,000 | 0.030 | ||
| 02/07/2026 | 0.032 | 52.300 | 395,000 | 740,000 | 1.057 | 395,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 435,000 | 1,135,000 | 1.621 | 435,000 | 0.027 | ||
| 29/06/2026 | 0.031 | 51.900 | 845,000 | 700,000 | 1.000 | 845,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 50.550 | 1,030,000 | 1,545,000 | 2.207 | 240,000 | 0.028 | 790,000 | 0.025 |
| 25/06/2026 | 0.029 | 51.950 | 3,285,000 | 995,000 | 1.421 | 1,870,000 | 0.028 | 1,335,000 | 0.025 |
| 24/06/2026 | 0.030 | 52.850 | 1,845,000 | 1,530,000 | 2.186 | 635,000 | 0.031 | 1,025,000 | 0.030 |
| 23/06/2026 | 0.034 | 53.600 | 560,000 | 1,140,000 | 1.629 | 80,000 | 0.041 | 320,000 | 0.039 |
| 22/06/2026 | 0.044 | 54.950 | 920,000 | 900,000 | 1.286 | 490,000 | 0.039 | 430,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |