29505 威胜花旗六甲购Ａ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.016 | 18.910 | 0 | 200,000 | 0.500 | ||||
| 31/07/2026 | 0.014 | 17.700 | 0 | 200,000 | 0.500 | ||||
| 30/07/2026 | 0.014 | 17.400 | 0 | 200,000 | 0.500 | ||||
| 29/07/2026 | 0.016 | 17.810 | 0 | 200,000 | 0.500 | ||||
| 28/07/2026 | 0.016 | 17.370 | 0 | 200,000 | 0.500 | ||||
| 27/07/2026 | 0.025 | 19.380 | 0 | 200,000 | 0.500 | ||||
| 24/07/2026 | 0.025 | 19.050 | 0 | 200,000 | 0.500 | ||||
| 23/07/2026 | 0.028 | 19.630 | 0 | 200,000 | 0.500 | ||||
| 22/07/2026 | 0.026 | 18.700 | 0 | 200,000 | 0.500 | ||||
| 21/07/2026 | 0.027 | 19.330 | 0 | 200,000 | 0.500 | ||||
| 20/07/2026 | 0.017 | 17.880 | 100,000 | 200,000 | 0.500 | 100,000 | 0.015 | ||
| 17/07/2026 | 0.011 | 17.340 | 40,000 | 300,000 | 0.750 | 40,000 | 0.011 | ||
| 16/07/2026 | 0.018 | 18.350 | 0 | 340,000 | 0.850 | ||||
| 15/07/2026 | 0.021 | 18.930 | 0 | 340,000 | 0.850 | ||||
| 14/07/2026 | 0.022 | 18.800 | 0 | 340,000 | 0.850 | ||||
| 13/07/2026 | 0.022 | 18.500 | 0 | 340,000 | 0.850 | ||||
| 10/07/2026 | 0.027 | 19.580 | 4,500,000 | 340,000 | 0.850 | 4,200,000 | 0.032 | 300,000 | 0.035 |
| 09/07/2026 | 0.027 | 20.060 | 1,060,000 | 4,240,000 | 10.600 | 60,000 | 0.027 | 1,000,000 | 0.030 |
| 08/07/2026 | 0.035 | 20.320 | 3,000,000 | 3,300,000 | 8.250 | 3,000,000 | 0.035 | ||
| 07/07/2026 | 0.037 | 20.680 | 1,400,000 | 300,000 | 0.750 | 800,000 | 0.039 | 600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |