29515 平安中银五七购Ａ (认购证)
按盘价 
0.072 +0.024 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.048 | 46.550 | 4,055,000 | 1,510,000 | 2.157 | 2,025,000 | 0.058 | 2,030,000 | 0.058 |
| 12/03/2025 | 0.058 | 47.100 | 3,535,000 | 1,505,000 | 2.150 | 1,790,000 | 0.063 | 1,745,000 | 0.064 |
| 11/03/2025 | 0.064 | 47.450 | 12,825,000 | 1,550,000 | 2.214 | 6,035,000 | 0.064 | 6,540,000 | 0.064 |
| 10/03/2025 | 0.079 | 48.250 | 9,500,000 | 1,045,000 | 1.493 | 4,725,000 | 0.082 | 4,725,000 | 0.083 |
| 07/03/2025 | 0.085 | 48.500 | 4,810,000 | 1,045,000 | 1.493 | 2,390,000 | 0.085 | 2,405,000 | 0.084 |
| 06/03/2025 | 0.088 | 48.300 | 6,635,000 | 1,030,000 | 1.471 | 3,290,000 | 0.081 | 3,185,000 | 0.081 |
| 05/03/2025 | 0.067 | 46.450 | 5,370,000 | 1,135,000 | 1.621 | 2,630,000 | 0.065 | 2,740,000 | 0.065 |
| 04/03/2025 | 0.059 | 45.500 | 3,760,000 | 1,025,000 | 1.464 | 1,910,000 | 0.059 | 1,850,000 | 0.059 |
| 03/03/2025 | 0.066 | 45.500 | 2,850,000 | 1,085,000 | 1.550 | 1,450,000 | 0.074 | 1,400,000 | 0.074 |
| 28/02/2025 | 0.074 | 45.950 | 915,000 | 1,135,000 | 1.621 | 665,000 | 0.081 | 250,000 | 0.085 |
| 27/02/2025 | 0.106 | 48.150 | 8,140,000 | 1,550,000 | 2.214 | 3,465,000 | 0.109 | 3,825,000 | 0.110 |
| 26/02/2025 | 0.114 | 48.350 | 9,640,000 | 1,190,000 | 1.700 | 4,745,000 | 0.099 | 4,615,000 | 0.098 |
| 25/02/2025 | 0.083 | 46.500 | 6,880,000 | 1,320,000 | 1.886 | 3,205,000 | 0.089 | 3,205,000 | 0.090 |
| 24/02/2025 | 0.105 | 48.000 | 5,690,000 | 1,320,000 | 1.886 | 2,675,000 | 0.111 | 1,895,000 | 0.115 |
| 21/02/2025 | 0.091 | 47.200 | 8,510,000 | 2,100,000 | 3.000 | 4,235,000 | 0.079 | 4,155,000 | 0.079 |
| 20/02/2025 | 0.083 | 45.600 | 4,050,000 | 2,180,000 | 3.114 | 1,695,000 | 0.089 | 2,355,000 | 0.089 |
| 19/02/2025 | 0.103 | 46.800 | 13,090,000 | 1,520,000 | 2.171 | 6,535,000 | 0.103 | 6,545,000 | 0.103 |
| 18/02/2025 | 0.103 | 46.650 | 8,700,000 | 1,510,000 | 2.157 | 3,910,000 | 0.107 | 4,650,000 | 0.106 |
| 17/02/2025 | 0.111 | 46.850 | 7,120,000 | 770,000 | 1.100 | 3,305,000 | 0.111 | 3,465,000 | 0.111 |
| 14/02/2025 | 0.097 | 46.300 | 5,750,000 | 610,000 | 0.871 | 2,720,000 | 0.086 | 2,980,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |