29551 腾讯摩利六三购Ａ (认购证)
按盘价 
0.570 +0.160 (+39.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.410 | 599.000 | 1,130,000 | 4,110,000 | 3.186 | 240,000 | 0.405 | 710,000 | 0.405 |
| 30/12/2025 | 0.425 | 600.000 | 760,000 | 3,640,000 | 2.822 | 320,000 | 0.423 | 10,000 | 0.405 |
| 29/12/2025 | 0.405 | 596.500 | 1,470,000 | 3,950,000 | 3.062 | 740,000 | 0.453 | 460,000 | 0.462 |
| 24/12/2025 | 0.445 | 603.000 | 1,120,000 | 4,230,000 | 3.279 | 910,000 | 0.447 | ||
| 23/12/2025 | 0.450 | 602.000 | 860,000 | 3,320,000 | 2.574 | 150,000 | 0.495 | 510,000 | 0.492 |
| 22/12/2025 | 0.550 | 614.500 | 0 | 2,960,000 | 2.295 | ||||
| 19/12/2025 | 0.560 | 614.000 | 160,000 | 2,960,000 | 2.295 | ||||
| 18/12/2025 | 0.475 | 605.000 | 0 | 2,960,000 | 2.295 | ||||
| 17/12/2025 | 0.475 | 605.000 | 410,000 | 2,960,000 | 2.295 | 400,000 | 0.449 | ||
| 16/12/2025 | 0.425 | 596.500 | 3,060,000 | 3,360,000 | 2.605 | 970,000 | 0.409 | 1,880,000 | 0.412 |
| 15/12/2025 | 0.475 | 603.000 | 340,000 | 2,450,000 | 1.899 | 230,000 | 0.481 | ||
| 12/12/2025 | 0.530 | 616.000 | 280,000 | 2,680,000 | 2.078 | 280,000 | 0.490 | ||
| 11/12/2025 | 0.465 | 601.500 | 10,000 | 2,400,000 | 1.860 | 10,000 | 0.465 | ||
| 10/12/2025 | 0.475 | 603.000 | 150,000 | 2,410,000 | 1.868 | 150,000 | 0.445 | ||
| 09/12/2025 | 0.480 | 602.500 | 800,000 | 2,260,000 | 1.752 | 700,000 | 0.479 | ||
| 08/12/2025 | 0.510 | 605.000 | 60,000 | 2,960,000 | 2.295 | ||||
| 05/12/2025 | 0.530 | 610.000 | 100,000 | 2,960,000 | 2.295 | ||||
| 04/12/2025 | 0.560 | 612.000 | 40,000 | 2,960,000 | 2.295 | ||||
| 03/12/2025 | 0.570 | 611.000 | 0 | 2,960,000 | 2.295 | ||||
| 02/12/2025 | 0.620 | 617.000 | 60,000 | 2,960,000 | 2.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |