29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.164 -0.021 (-11.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.185 | 12.970 | 8,125,000 | 1,535,000 | 2.257 | 3,935,000 | 0.180 | 4,140,000 | 0.179 |
| 06/01/2026 | 0.169 | 12.750 | 3,940,000 | 1,330,000 | 1.956 | 1,970,000 | 0.171 | 1,970,000 | 0.168 |
| 05/01/2026 | 0.197 | 13.090 | 9,590,000 | 1,330,000 | 1.956 | 4,785,000 | 0.182 | 4,805,000 | 0.180 |
| 02/01/2026 | 0.154 | 12.630 | 1,635,000 | 1,310,000 | 1.926 | 785,000 | 0.155 | 850,000 | 0.154 |
| 31/12/2025 | 0.150 | 12.430 | 535,000 | 1,245,000 | 1.831 | 250,000 | 0.153 | 285,000 | 0.152 |
| 30/12/2025 | 0.153 | 12.510 | 2,480,000 | 1,210,000 | 1.779 | 1,240,000 | 0.149 | 1,240,000 | 0.147 |
| 29/12/2025 | 0.153 | 12.500 | 1,700,000 | 1,210,000 | 1.779 | 850,000 | 0.174 | 850,000 | 0.172 |
| 24/12/2025 | 0.186 | 12.820 | 2,990,000 | 1,210,000 | 1.779 | 1,695,000 | 0.183 | 1,295,000 | 0.181 |
| 23/12/2025 | 0.185 | 12.880 | 16,170,000 | 1,610,000 | 2.368 | 8,545,000 | 0.189 | 7,555,000 | 0.190 |
| 22/12/2025 | 0.116 | 12.020 | 660,000 | 2,600,000 | 3.824 | 330,000 | 0.112 | 330,000 | 0.111 |
| 19/12/2025 | 0.116 | 12.000 | 820,000 | 2,600,000 | 3.824 | 410,000 | 0.120 | 410,000 | 0.119 |
| 18/12/2025 | 0.113 | 11.930 | 150,000 | 2,600,000 | 3.824 | 75,000 | 0.114 | 75,000 | 0.112 |
| 17/12/2025 | 0.106 | 11.830 | 1,830,000 | 2,600,000 | 3.824 | 385,000 | 0.106 | 1,445,000 | 0.107 |
| 16/12/2025 | 0.100 | 11.740 | 0 | 1,540,000 | 2.265 | ||||
| 15/12/2025 | 0.105 | 11.790 | 1,040,000 | 1,540,000 | 2.265 | 520,000 | 0.108 | 520,000 | 0.108 |
| 12/12/2025 | 0.109 | 11.880 | 170,000 | 1,540,000 | 2.265 | 85,000 | 0.112 | 85,000 | 0.111 |
| 11/12/2025 | 0.108 | 11.790 | 240,000 | 1,540,000 | 2.265 | 120,000 | 0.116 | 120,000 | 0.118 |
| 10/12/2025 | 0.107 | 11.770 | 220,000 | 1,540,000 | 2.265 | 70,000 | 0.107 | 150,000 | 0.107 |
| 09/12/2025 | 0.112 | 11.850 | 560,000 | 1,460,000 | 2.147 | 350,000 | 0.117 | 210,000 | 0.117 |
| 08/12/2025 | 0.132 | 12.040 | 350,000 | 1,600,000 | 2.353 | 175,000 | 0.129 | 175,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |