29567 复医法巴六甲购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.067 | 16.540 | 3,345,000 | 35,000 | 0.050 | 1,655,000 | 0.070 | 1,690,000 | 0.071 |
| 14/07/2026 | 0.060 | 16.100 | 1,100,000 | 0 | 0.000 | 550,000 | 0.060 | 550,000 | 0.060 |
| 13/07/2026 | 0.059 | 15.970 | 465,000 | 0 | 0.000 | 245,000 | 0.060 | 220,000 | 0.061 |
| 10/07/2026 | 0.060 | 15.890 | 2,665,000 | 25,000 | 0.036 | 1,320,000 | 0.062 | 1,345,000 | 0.060 |
| 09/07/2026 | 0.055 | 15.520 | 1,100,000 | 0 | 0.000 | 550,000 | 0.058 | 550,000 | 0.060 |
| 08/07/2026 | 0.061 | 15.860 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.060 | 1,220,000 | 0.061 |
| 07/07/2026 | 0.060 | 15.730 | 1,320,000 | 0 | 0.000 | 660,000 | 0.065 | 660,000 | 0.065 |
| 06/07/2026 | 0.070 | 16.300 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.073 | 1,900,000 | 0.073 |
| 03/07/2026 | 0.067 | 16.120 | 1,760,000 | 0 | 0.000 | 880,000 | 0.065 | 880,000 | 0.064 |
| 02/07/2026 | 0.059 | 15.650 | 500,000 | 0 | 0.000 | 250,000 | 0.058 | 250,000 | 0.059 |
| 30/06/2026 | 0.046 | 14.660 | 660,000 | 0 | 0.000 | 330,000 | 0.046 | 330,000 | 0.047 |
| 29/06/2026 | 0.054 | 15.210 | 1,100,000 | 0 | 0.000 | 550,000 | 0.056 | 550,000 | 0.055 |
| 26/06/2026 | 0.047 | 14.610 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.051 | 15.030 | 220,000 | 0 | 0.000 | 110,000 | 0.049 | 110,000 | 0.051 |
| 24/06/2026 | 0.057 | 15.200 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.057 |
| 23/06/2026 | 0.057 | 15.190 | 10,000 | 0 | 0.000 | 5,000 | 0.061 | 5,000 | 0.062 |
| 22/06/2026 | 0.056 | 15.050 | 660,000 | 0 | 0.000 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/06/2026 | 0.060 | 15.290 | 760,000 | 0 | 0.000 | 380,000 | 0.062 | 380,000 | 0.061 |
| 17/06/2026 | 0.063 | 15.310 | 660,000 | 0 | 0.000 | 330,000 | 0.065 | 330,000 | 0.065 |
| 16/06/2026 | 0.069 | 15.650 | 470,000 | 0 | 0.000 | 235,000 | 0.071 | 235,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |