29579 洋保华泰六甲购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.039 | 28.680 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.033 | 27.860 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.032 | 27.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.032 | 27.400 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.033 | 27.380 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.039 | 27.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.040 | 600,000 | 0.040 |
| 07/07/2026 | 0.038 | 27.640 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.046 | 28.280 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.042 | 27.620 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.042 | 27.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.038 | 26.880 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.035 | 27.260 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.035 | 27.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.044 | 27.660 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.044 | 27.640 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 23/06/2026 | 0.055 | 28.540 | 4,000 | 0 | 0.000 | 2,000 | 0.063 | 2,000 | 0.063 |
| 22/06/2026 | 0.069 | 29.640 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.043 | 28.500 | 344,000 | 0 | 0.000 | 172,000 | 0.043 | 172,000 | 0.043 |
| 17/06/2026 | 0.052 | 30.580 | 10,000 | 0 | 0.000 | 10,000 | 0.051 | ||
| 16/06/2026 | 0.063 | 31.280 | 0 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |