29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.091 | 39.200 | 13,325,000 | 2,700,000 | 3.600 | 6,000,000 | 0.128 | 6,975,000 | 0.123 |
| 30/07/2026 | 0.091 | 40.080 | 4,725,000 | 1,725,000 | 2.300 | 2,275,000 | 0.107 | 2,450,000 | 0.108 |
| 29/07/2026 | 0.104 | 41.560 | 750,000 | 1,550,000 | 2.067 | 150,000 | 0.112 | 600,000 | 0.109 |
| 28/07/2026 | 0.116 | 42.220 | 13,525,000 | 1,100,000 | 1.467 | 6,475,000 | 0.125 | 6,750,000 | 0.125 |
| 27/07/2026 | 0.172 | 48.000 | 30,850,000 | 825,000 | 1.100 | 15,425,000 | 0.157 | 15,425,000 | 0.157 |
| 24/07/2026 | 0.161 | 46.640 | 18,700,000 | 825,000 | 1.100 | 9,200,000 | 0.175 | 9,450,000 | 0.176 |
| 23/07/2026 | 0.200 | 50.350 | 16,775,000 | 575,000 | 0.767 | 8,225,000 | 0.209 | 8,550,000 | 0.209 |
| 22/07/2026 | 0.203 | 51.250 | 17,850,000 | 250,000 | 0.333 | 9,075,000 | 0.209 | 8,775,000 | 0.208 |
| 21/07/2026 | 0.244 | 57.050 | 6,350,000 | 550,000 | 0.733 | 3,025,000 | 0.225 | 3,325,000 | 0.228 |
| 20/07/2026 | 0.200 | 52.200 | 27,625,000 | 250,000 | 0.333 | 13,800,000 | 0.208 | 13,825,000 | 0.207 |
| 17/07/2026 | 0.191 | 51.400 | 38,775,000 | 225,000 | 0.300 | 19,375,000 | 0.211 | 19,400,000 | 0.211 |
| 16/07/2026 | 0.250 | 56.850 | 5,375,000 | 200,000 | 0.267 | 2,775,000 | 0.278 | 2,375,000 | 0.279 |
| 15/07/2026 | 0.315 | 62.850 | 1,325,000 | 600,000 | 0.800 | 675,000 | 0.336 | 650,000 | 0.343 |
| 14/07/2026 | 0.315 | 64.650 | 4,175,000 | 625,000 | 0.833 | 1,700,000 | 0.279 | 2,225,000 | 0.279 |
| 13/07/2026 | 0.243 | 59.400 | 10,750,000 | 100,000 | 0.133 | 5,375,000 | 0.297 | 5,375,000 | 0.298 |
| 10/07/2026 | 0.425 | 73.500 | 0 | 100,000 | 0.133 | ||||
| 09/07/2026 | 0.475 | 77.500 | 0 | 100,000 | 0.133 | ||||
| 08/07/2026 | 0.440 | 74.250 | 0 | 100,000 | 0.133 | ||||
| 07/07/2026 | 0.610 | 84.600 | 0 | 100,000 | 0.133 | ||||
| 06/07/2026 | 0.650 | 89.200 | 0 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |