29600 阿里汇丰六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 121.800 | 0 | 23,320,000 | 11.660 | ||||
| 27/05/2026 | 0.013 | 124.300 | 0 | 23,320,000 | 11.660 | ||||
| 26/05/2026 | 0.013 | 127.600 | 0 | 23,320,000 | 11.660 | ||||
| 22/05/2026 | 0.013 | 127.000 | 0 | 23,320,000 | 11.660 | ||||
| 21/05/2026 | 0.014 | 126.000 | 0 | 23,320,000 | 11.660 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 23,320,000 | 11.660 | ||||
| 19/05/2026 | 0.014 | 133.300 | 0 | 23,320,000 | 11.660 | ||||
| 18/05/2026 | 0.014 | 131.700 | 0 | 23,320,000 | 11.660 | ||||
| 15/05/2026 | 0.014 | 132.300 | 90,000 | 23,320,000 | 11.660 | ||||
| 14/05/2026 | 0.014 | 137.900 | 4,130,000 | 23,320,000 | 11.660 | 2,070,000 | 0.014 | 1,190,000 | 0.017 |
| 13/05/2026 | 0.011 | 132.800 | 240,000 | 24,200,000 | 12.100 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 24,200,000 | 12.100 | ||||
| 11/05/2026 | 0.013 | 133.900 | 2,830,000 | 24,200,000 | 12.100 | ||||
| 08/05/2026 | 0.016 | 139.000 | 930,000 | 24,200,000 | 12.100 | ||||
| 07/05/2026 | 0.018 | 140.900 | 3,370,000 | 24,200,000 | 12.100 | 60,000 | 0.017 | 2,780,000 | 0.018 |
| 06/05/2026 | 0.013 | 134.200 | 20,000 | 21,480,000 | 10.740 | ||||
| 05/05/2026 | 0.012 | 131.200 | 10,000 | 21,480,000 | 10.740 | ||||
| 04/05/2026 | 0.012 | 131.700 | 0 | 21,480,000 | 10.740 | ||||
| 30/04/2026 | 0.010 | 126.000 | 100,000 | 21,480,000 | 10.740 | ||||
| 29/04/2026 | 0.012 | 130.600 | 200,000 | 21,480,000 | 10.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |