29663 汇丰中银六九购Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.480 | 140.600 | 0 | 600,000 | 0.857 | ||||
| 27/04/2026 | 0.470 | 140.200 | 900,000 | 600,000 | 0.857 | 900,000 | 0.465 | ||
| 24/04/2026 | 0.475 | 140.000 | 0 | 1,500,000 | 2.143 | ||||
| 23/04/2026 | 0.500 | 141.100 | 0 | 1,500,000 | 2.143 | ||||
| 22/04/2026 | 0.530 | 144.000 | 0 | 1,500,000 | 2.143 | ||||
| 21/04/2026 | 0.530 | 143.700 | 0 | 1,500,000 | 2.143 | ||||
| 20/04/2026 | 0.510 | 142.200 | 20,000 | 1,500,000 | 2.143 | ||||
| 17/04/2026 | 0.500 | 141.500 | 0 | 1,500,000 | 2.143 | ||||
| 16/04/2026 | 0.510 | 142.300 | 0 | 1,500,000 | 2.143 | ||||
| 15/04/2026 | 0.510 | 141.400 | 20,000 | 1,500,000 | 2.143 | 20,000 | 0.530 | ||
| 14/04/2026 | 0.495 | 141.000 | 100,000 | 1,480,000 | 2.114 | ||||
| 13/04/2026 | 0.460 | 138.800 | 100,000 | 1,480,000 | 2.114 | ||||
| 10/04/2026 | 0.480 | 139.700 | 120,000 | 1,480,000 | 2.114 | ||||
| 09/04/2026 | 0.465 | 138.900 | 120,000 | 1,480,000 | 2.114 | ||||
| 08/04/2026 | 0.450 | 138.600 | 0 | 1,480,000 | 2.114 | ||||
| 02/04/2026 | 0.330 | 130.000 | 0 | 1,480,000 | 2.114 | ||||
| 01/04/2026 | 0.325 | 130.300 | 840,000 | 1,480,000 | 2.114 | 160,000 | 0.310 | ||
| 31/03/2026 | 0.270 | 125.800 | 700,000 | 1,640,000 | 2.343 | 460,000 | 0.277 | ||
| 30/03/2026 | 0.245 | 123.600 | 100,000 | 1,180,000 | 1.686 | ||||
| 27/03/2026 | 0.265 | 124.800 | 0 | 1,180,000 | 1.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |