29682 快手中银六四沽Ａ (认沽证)
按盘价 
0.320 -0.075 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.395 | 63.950 | 1,432,000 | 13,000 | 0.019 | 716,000 | 0.391 | 716,000 | 0.388 |
| 30/12/2025 | 0.375 | 64.500 | 18,003,000 | 13,000 | 0.019 | 9,007,000 | 0.384 | 8,996,000 | 0.384 |
| 29/12/2025 | 0.390 | 63.800 | 6,744,000 | 24,000 | 0.034 | 3,372,000 | 0.368 | 3,372,000 | 0.366 |
| 24/12/2025 | 0.390 | 64.600 | 4,646,000 | 24,000 | 0.034 | 2,323,000 | 0.391 | 2,323,000 | 0.390 |
| 23/12/2025 | 0.395 | 64.350 | 275,000 | 24,000 | 0.034 | 126,000 | 0.410 | 149,000 | 0.411 |
| 22/12/2025 | 0.335 | 66.700 | 0 | 1,000 | 0.001 | ||||
| 19/12/2025 | 0.350 | 66.300 | 38,000 | 1,000 | 0.001 | 19,000 | 0.357 | 19,000 | 0.356 |
| 18/12/2025 | 0.380 | 65.350 | 0 | 1,000 | 0.001 | ||||
| 17/12/2025 | 0.390 | 65.200 | 0 | 1,000 | 0.001 | ||||
| 16/12/2025 | 0.425 | 64.100 | 0 | 1,000 | 0.001 | ||||
| 15/12/2025 | 0.425 | 64.450 | 8,000 | 1,000 | 0.001 | 4,000 | 0.428 | 4,000 | 0.428 |
| 12/12/2025 | 0.355 | 67.450 | 4,000 | 1,000 | 0.001 | 2,000 | 0.355 | 2,000 | 0.355 |
| 11/12/2025 | 0.385 | 66.750 | 0 | 1,000 | 0.001 | ||||
| 10/12/2025 | 0.385 | 67.150 | 0 | 1,000 | 0.001 | ||||
| 09/12/2025 | 0.400 | 66.650 | 1,000 | 1,000 | 0.001 | 1,000 | 0.405 | ||
| 08/12/2025 | 68.250 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 69.200 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 67.500 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 67.400 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 68.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |