29698 港交花旗七一购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 399.600 | 0 | |||||||
| 20/07/2026 | 397.400 | 0 | 4,330,000 | 5.410 | 1,340,000 | 0.027 | 1,340,000 | 0.028 | |
| 17/07/2026 | 391.000 | 0 | 4,330,000 | 5.410 | 670,000 | 0.027 | 400,000 | 0.027 | |
| 16/07/2026 | 396.200 | 0 | 4,600,000 | 5.750 | 680,000 | 0.033 | 180,000 | 0.032 | |
| 15/07/2026 | 393.400 | 0 | 5,100,000 | 6.380 | 370,000 | 0.031 | 780,000 | 0.032 | |
| 14/07/2026 | 389.000 | 0 | 4,690,000 | 5.860 | 180,000 | 0.029 | 850,000 | 0.030 | |
| 13/07/2026 | 387.600 | 0 | 4,020,000 | 5.030 | 260,000 | 0.033 | 380,000 | 0.034 | |
| 10/07/2026 | 385.000 | 0 | 3,900,000 | 4.880 | 190,000 | 0.032 | 250,000 | 0.033 | |
| 09/07/2026 | 380.400 | 0 | 3,840,000 | 4.800 | 90,000 | 0.030 | 90,000 | 0.031 | |
| 08/07/2026 | 380.800 | 0 | 3,840,000 | 4.800 | |||||
| 07/07/2026 | 375.800 | 0 | 3,840,000 | 4.800 | 660,000 | 0.024 | 660,000 | 0.023 | |
| 06/07/2026 | 376.400 | 0 | 3,840,000 | 4.800 | 230,000 | 0.027 | 230,000 | 0.027 | |
| 03/07/2026 | 375.000 | 0 | 3,840,000 | 4.800 | 210,000 | 0.026 | 100,000 | 0.024 | |
| 02/07/2026 | 367.600 | 0 | 3,950,000 | 4.940 | 10,000 | 0.022 | |||
| 30/06/2026 | 363.000 | 0 | 3,960,000 | 4.950 | |||||
| 29/06/2026 | 367.000 | 0 | 3,960,000 | 4.950 | 100,000 | 0.025 | |||
| 26/06/2026 | 362.200 | 0 | 4,060,000 | 5.080 | |||||
| 25/06/2026 | 366.600 | 0 | 4,060,000 | 5.080 | |||||
| 24/06/2026 | 371.200 | 0 | 4,060,000 | 5.080 | 360,000 | 0.025 | 3,580,000 | 0.027 | |
| 23/06/2026 | 371.000 | 0 | 840,000 | 1.050 | 480,000 | 0.026 | 480,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |