29706 Ｓ金花旗六三购Ａ (认购证)
按盘价 
1.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 1.560 | 3,190.000 | 0 | ||||||
| 06/01/2026 | 1.560 | 3,194.000 | 0 | 370,000 | 0.410 | ||||
| 05/01/2026 | 1.500 | 3,168.000 | 1,000 | 370,000 | 0.410 | 1,000 | 1.500 | ||
| 02/01/2026 | 1.450 | 3,141.000 | 10,000 | 371,000 | 0.410 | 10,000 | 1.450 | ||
| 31/12/2025 | 1.410 | 3,112.000 | 10,000 | 381,000 | 0.420 | 10,000 | 1.410 | ||
| 30/12/2025 | 1.450 | 3,128.000 | 0 | 371,000 | 0.410 | ||||
| 29/12/2025 | 1.590 | 3,197.000 | 0 | 371,000 | 0.410 | ||||
| 24/12/2025 | 1.600 | 3,213.000 | 0 | 371,000 | 0.410 | ||||
| 23/12/2025 | 1.600 | 3,210.000 | 0 | 371,000 | 0.410 | ||||
| 22/12/2025 | 1.500 | 3,160.000 | 10,000 | 371,000 | 0.410 | 10,000 | 1.500 | ||
| 19/12/2025 | 1.370 | 3,096.000 | 0 | 381,000 | 0.420 | ||||
| 18/12/2025 | 1.370 | 3,100.000 | 0 | 381,000 | 0.420 | ||||
| 17/12/2025 | 1.360 | 3,090.000 | 0 | 381,000 | 0.420 | ||||
| 16/12/2025 | 1.340 | 3,066.000 | 0 | 381,000 | 0.420 | ||||
| 15/12/2025 | 1.390 | 3,105.000 | 0 | 381,000 | 0.420 | ||||
| 12/12/2025 | 1.320 | 3,069.000 | 36,500 | 381,000 | 0.420 | 36,500 | 1.292 | ||
| 11/12/2025 | 1.220 | 3,017.000 | 0 | 417,500 | 0.460 | ||||
| 10/12/2025 | 1.200 | 3,007.000 | 0 | 417,500 | 0.460 | ||||
| 09/12/2025 | 1.190 | 2,991.000 | 0 | 417,500 | 0.460 | ||||
| 08/12/2025 | 1.230 | 3,011.000 | 0 | 417,500 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |