29708 小米瑞银六甲购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.046 | 27.420 | 1,484,000 | ||||||
| 20/07/2026 | 0.049 | 27.740 | 2,322,000 | 1,204,000 | 1.200 | 1,042,000 | 0.050 | 780,000 | 0.050 |
| 17/07/2026 | 0.044 | 26.880 | 9,394,000 | 1,466,000 | 1.470 | 3,428,000 | 0.049 | 4,490,000 | 0.050 |
| 16/07/2026 | 0.050 | 27.500 | 6,610,000 | 404,000 | 0.400 | 2,848,000 | 0.046 | 2,792,000 | 0.047 |
| 15/07/2026 | 0.033 | 25.860 | 8,728,000 | 460,000 | 0.460 | 3,964,000 | 0.033 | 4,024,000 | 0.033 |
| 14/07/2026 | 0.035 | 26.040 | 9,896,000 | 400,000 | 0.400 | 4,242,000 | 0.034 | 4,394,000 | 0.035 |
| 13/07/2026 | 0.037 | 25.840 | 13,584,000 | 248,000 | 0.250 | 6,204,000 | 0.040 | 6,452,000 | 0.040 |
| 10/07/2026 | 0.041 | 25.840 | 9,036,000 | 0 | 0.000 | 4,518,000 | 0.036 | 4,518,000 | 0.030 |
| 09/07/2026 | 0.029 | 25.000 | 700,000 | 0 | 0.000 | 350,000 | 0.031 | 350,000 | 0.031 |
| 08/07/2026 | 0.036 | 25.300 | 48,000 | 0 | 0.000 | 48,000 | 0.034 | ||
| 07/07/2026 | 0.020 | 23.100 | 0 | 48,000 | 0.050 | ||||
| 06/07/2026 | 0.022 | 23.280 | 862,000 | 48,000 | 0.050 | 814,000 | 0.021 | 48,000 | 0.022 |
| 03/07/2026 | 0.021 | 22.960 | 862,000 | 814,000 | 0.810 | 48,000 | 0.025 | 814,000 | 0.022 |
| 02/07/2026 | 0.020 | 22.600 | 0 | 48,000 | 0.050 | ||||
| 30/06/2026 | 0.019 | 21.640 | 0 | 48,000 | 0.050 | ||||
| 29/06/2026 | 0.020 | 21.860 | 216,000 | 48,000 | 0.050 | 216,000 | 0.020 | ||
| 26/06/2026 | 0.020 | 21.420 | 264,000 | 264,000 | 0.260 | 264,000 | 0.020 | ||
| 25/06/2026 | 0.026 | 22.300 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.026 | 22.960 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.026 | 22.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |