29734 铁塔花旗七三购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 9.310 | 0 | |||||||
| 17/06/2026 | 9.450 | 0 | 200,000 | 0.330 | |||||
| 16/06/2026 | 9.560 | 0 | 200,000 | 0.330 | 20,000 | 0.050 | |||
| 15/06/2026 | 9.770 | 0 | 180,000 | 0.300 | |||||
| 12/06/2026 | 9.720 | 0 | 180,000 | 0.300 | 110,000 | 0.057 | 110,000 | 0.057 | |
| 11/06/2026 | 9.660 | 0 | 180,000 | 0.300 | 397,500 | 0.055 | 397,500 | 0.055 | |
| 10/06/2026 | 9.700 | 0 | 180,000 | 0.300 | 47,500 | 0.054 | 227,500 | 0.054 | |
| 09/06/2026 | 9.650 | 0 | 0 | 0.000 | 70,000 | 0.054 | 70,000 | 0.053 | |
| 08/06/2026 | 9.740 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 9.880 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 9.990 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 10.050 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 10.100 | 0 | 0 | 0.000 | 492,500 | 0.074 | 492,500 | 0.074 | |
| 01/06/2026 | 10.020 | 0 | 0 | 0.000 | 395,000 | 0.075 | 395,000 | 0.075 | |
| 29/05/2026 | 9.920 | 0 | 0 | 0.000 | 550,000 | 0.071 | 550,000 | 0.070 | |
| 28/05/2026 | 9.870 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 10.000 | 0 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |