29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.122 -0.022 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.144 | 12.730 | 16,005,000 | 2,330,000 | 2.590 | 7,410,000 | 0.151 | 8,595,000 | 0.150 |
| 07/01/2026 | 0.163 | 12.970 | 26,470,000 | 1,145,000 | 1.270 | 13,110,000 | 0.158 | 13,360,000 | 0.157 |
| 06/01/2026 | 0.151 | 12.750 | 28,765,000 | 895,000 | 0.990 | 14,245,000 | 0.152 | 14,350,000 | 0.150 |
| 05/01/2026 | 0.174 | 13.090 | 28,315,000 | 790,000 | 0.880 | 14,160,000 | 0.162 | 13,995,000 | 0.161 |
| 02/01/2026 | 0.135 | 12.630 | 10,870,000 | 955,000 | 1.060 | 5,435,000 | 0.135 | 5,435,000 | 0.135 |
| 31/12/2025 | 0.128 | 12.430 | 7,410,000 | 955,000 | 1.060 | 3,630,000 | 0.131 | 3,780,000 | 0.131 |
| 30/12/2025 | 0.130 | 12.510 | 8,035,000 | 805,000 | 0.890 | 4,025,000 | 0.126 | 4,010,000 | 0.126 |
| 29/12/2025 | 0.130 | 12.500 | 18,200,000 | 820,000 | 0.910 | 9,015,000 | 0.143 | 9,185,000 | 0.143 |
| 24/12/2025 | 0.160 | 12.820 | 13,900,000 | 650,000 | 0.720 | 6,950,000 | 0.156 | 6,950,000 | 0.154 |
| 23/12/2025 | 0.158 | 12.880 | 47,600,000 | 650,000 | 0.720 | 24,125,000 | 0.161 | 23,385,000 | 0.160 |
| 22/12/2025 | 0.102 | 12.020 | 4,200,000 | 1,390,000 | 1.540 | 2,090,000 | 0.102 | 2,110,000 | 0.103 |
| 19/12/2025 | 0.103 | 12.000 | 7,960,000 | 1,370,000 | 1.520 | 3,980,000 | 0.105 | 3,980,000 | 0.106 |
| 18/12/2025 | 0.100 | 11.930 | 3,200,000 | 1,370,000 | 1.520 | 1,380,000 | 0.095 | 1,820,000 | 0.094 |
| 17/12/2025 | 0.095 | 11.830 | 2,120,000 | 930,000 | 1.030 | 1,060,000 | 0.095 | 1,060,000 | 0.093 |
| 16/12/2025 | 0.090 | 11.740 | 960,000 | 930,000 | 1.030 | 480,000 | 0.095 | 480,000 | 0.094 |
| 15/12/2025 | 0.094 | 11.790 | 1,340,000 | 930,000 | 1.030 | 660,000 | 0.099 | 680,000 | 0.098 |
| 12/12/2025 | 0.100 | 11.880 | 800,000 | 910,000 | 1.010 | 400,000 | 0.101 | 400,000 | 0.100 |
| 11/12/2025 | 0.098 | 11.790 | 2,600,000 | 910,000 | 1.010 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 10/12/2025 | 0.097 | 11.770 | 2,240,000 | 910,000 | 1.010 | 1,120,000 | 0.096 | 1,120,000 | 0.095 |
| 09/12/2025 | 0.104 | 11.850 | 1,360,000 | 910,000 | 1.010 | 680,000 | 0.108 | 680,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |