29880 联想花旗六甲购Ｂ (认购证)
按盘价 
0.455 +0.090 (+24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.365 | 24.823 | 5,322,000 | 6,180,000 | 8.830 | 2,018,000 | 0.337 | 3,196,000 | 0.316 |
| 03/08/2026 | 0.340 | 24.403 | 5,316,000 | 5,002,000 | 7.150 | 3,402,000 | 0.335 | 1,556,000 | 0.335 |
| 31/07/2026 | 0.300 | 23.523 | 10,698,000 | 6,848,000 | 9.780 | 3,350,000 | 0.288 | 5,566,000 | 0.285 |
| 30/07/2026 | 0.193 | 21.403 | 19,328,000 | 4,632,000 | 6.620 | 7,976,000 | 0.188 | 10,918,000 | 0.184 |
| 29/07/2026 | 0.242 | 22.643 | 2,026,000 | 1,690,000 | 2.410 | 508,000 | 0.277 | 1,052,000 | 0.239 |
| 28/07/2026 | 0.265 | 23.083 | 620,000 | 1,146,000 | 1.640 | 2,000 | 0.255 | 516,000 | 0.251 |
| 27/07/2026 | 0.305 | 23.983 | 386,000 | 632,000 | 0.900 | 190,000 | 0.283 | 102,000 | 0.298 |
| 24/07/2026 | 0.315 | 24.003 | 126,000 | 720,000 | 1.030 | 60,000 | 0.308 | ||
| 23/07/2026 | 0.330 | 24.283 | 316,000 | 780,000 | 1.110 | 2,000 | 0.365 | 276,000 | 0.338 |
| 22/07/2026 | 0.325 | 23.763 | 492,000 | 506,000 | 0.720 | 330,000 | 0.315 | 12,000 | 0.317 |
| 21/07/2026 | 0.270 | 22.903 | 1,974,000 | 824,000 | 1.180 | 1,422,000 | 0.238 | 322,000 | 0.217 |
| 20/07/2026 | 0.188 | 21.083 | 1,190,000 | 1,924,000 | 2.750 | 302,000 | 0.229 | 820,000 | 0.200 |
| 17/07/2026 | 0.192 | 21.083 | 1,660,000 | 1,406,000 | 2.010 | 366,000 | 0.193 | 926,000 | 0.200 |
| 16/07/2026 | 0.230 | 21.923 | 264,000 | 846,000 | 1.210 | 10,000 | 0.243 | 216,000 | 0.244 |
| 15/07/2026 | 0.305 | 23.523 | 940,000 | 640,000 | 0.910 | 880,000 | 0.306 | ||
| 14/07/2026 | 0.265 | 22.823 | 1,104,000 | 1,520,000 | 2.170 | 270,000 | 0.250 | 342,000 | 0.242 |
| 13/07/2026 | 0.270 | 22.963 | 1,998,000 | 1,448,000 | 2.070 | 892,000 | 0.313 | 574,000 | 0.274 |
| 10/07/2026 | 0.335 | 24.143 | 3,636,000 | 1,766,000 | 2.520 | 1,878,000 | 0.370 | 472,000 | 0.379 |
| 09/07/2026 | 0.330 | 23.703 | 14,418,000 | 3,172,000 | 4.530 | 6,972,000 | 0.292 | 6,220,000 | 0.293 |
| 08/07/2026 | 0.243 | 21.983 | 27,642,000 | 3,924,000 | 5.610 | 12,378,000 | 0.232 | 13,262,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |