29896 友邦摩利五六购Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 53.950 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.129 | 54.700 | 200,000 | 0 | 0.000 | 100,000 | 0.136 | 100,000 | 0.139 |
| 21/01/2025 | 0.155 | 55.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.151 | 800,000 | 0.149 |
| 20/01/2025 | 0.140 | 54.850 | 2,480,000 | 0 | 0.000 | 1,230,000 | 0.152 | 1,200,000 | 0.152 |
| 17/01/2025 | 0.130 | 54.400 | 2,760,000 | 30,000 | 0.038 | 1,380,000 | 0.140 | 1,380,000 | 0.139 |
| 16/01/2025 | 0.131 | 54.200 | 2,750,000 | 30,000 | 0.038 | 1,360,000 | 0.134 | 1,300,000 | 0.135 |
| 15/01/2025 | 0.116 | 53.100 | 904,000 | 90,000 | 0.112 | 452,000 | 0.117 | 452,000 | 0.117 |
| 14/01/2025 | 0.111 | 52.750 | 560,000 | 90,000 | 0.112 | 410,000 | 0.094 | 150,000 | 0.099 |
| 13/01/2025 | 0.097 | 52.150 | 1,200,000 | 350,000 | 0.438 | 600,000 | 0.089 | 600,000 | 0.090 |
| 10/01/2025 | 0.103 | 52.600 | 940,000 | 350,000 | 0.438 | 420,000 | 0.100 | 520,000 | 0.100 |
| 09/01/2025 | 0.109 | 53.050 | 950,000 | 250,000 | 0.312 | 300,000 | 0.113 | 550,000 | 0.115 |
| 08/01/2025 | 0.128 | 53.800 | 1,068,000 | 0 | 0.000 | 534,000 | 0.123 | 534,000 | 0.123 |
| 07/01/2025 | 0.137 | 54.650 | 1,924,000 | 0 | 0.000 | 962,000 | 0.140 | 962,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |