29908 长汽法巴六七购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.029 | 13.250 | 100,000 | 2,870,000 | 4.100 | 100,000 | 0.029 | ||
| 29/01/2026 | 0.031 | 13.550 | 930,000 | 2,770,000 | 3.957 | 465,000 | 0.030 | 465,000 | 0.031 |
| 28/01/2026 | 0.031 | 13.430 | 35,000 | 2,770,000 | 3.957 | 35,000 | 0.031 | ||
| 27/01/2026 | 0.029 | 13.140 | 0 | 2,735,000 | 3.907 | ||||
| 26/01/2026 | 0.031 | 13.240 | 920,000 | 2,735,000 | 3.907 | 460,000 | 0.031 | 460,000 | 0.032 |
| 23/01/2026 | 0.036 | 13.870 | 300,000 | 2,735,000 | 3.907 | 150,000 | 0.030 | 150,000 | 0.030 |
| 22/01/2026 | 0.032 | 13.630 | 1,200,000 | 2,735,000 | 3.907 | 600,000 | 0.033 | 600,000 | 0.034 |
| 21/01/2026 | 0.033 | 13.740 | 2,570,000 | 2,735,000 | 3.907 | 1,285,000 | 0.033 | 1,285,000 | 0.032 |
| 20/01/2026 | 0.035 | 13.680 | 1,170,000 | 2,735,000 | 3.907 | 585,000 | 0.035 | 585,000 | 0.036 |
| 19/01/2026 | 0.038 | 13.810 | 2,010,000 | 2,735,000 | 3.907 | 1,005,000 | 0.039 | 1,005,000 | 0.040 |
| 16/01/2026 | 0.042 | 14.050 | 600,000 | 2,735,000 | 3.907 | 300,000 | 0.045 | 300,000 | 0.045 |
| 15/01/2026 | 0.043 | 14.130 | 400,000 | 2,735,000 | 3.907 | 150,000 | 0.042 | 250,000 | 0.042 |
| 14/01/2026 | 0.045 | 14.150 | 300,000 | 2,635,000 | 3.764 | 150,000 | 0.048 | 150,000 | 0.049 |
| 13/01/2026 | 0.046 | 14.340 | 3,900,000 | 2,635,000 | 3.764 | 1,950,000 | 0.046 | 1,950,000 | 0.046 |
| 12/01/2026 | 0.042 | 14.010 | 5,700,000 | 2,635,000 | 3.764 | 2,850,000 | 0.044 | 2,850,000 | 0.044 |
| 09/01/2026 | 0.049 | 14.400 | 1,250,000 | 2,635,000 | 3.764 | 650,000 | 0.051 | 600,000 | 0.050 |
| 08/01/2026 | 0.050 | 14.500 | 4,055,000 | 2,685,000 | 3.836 | 2,105,000 | 0.050 | 1,950,000 | 0.050 |
| 07/01/2026 | 0.052 | 14.650 | 13,355,000 | 2,840,000 | 4.057 | 6,600,000 | 0.049 | 6,755,000 | 0.049 |
| 06/01/2026 | 0.052 | 14.620 | 25,470,000 | 2,685,000 | 3.836 | 12,095,000 | 0.051 | 12,210,000 | 0.050 |
| 05/01/2026 | 0.048 | 14.190 | 42,835,000 | 2,570,000 | 3.671 | 20,315,000 | 0.050 | 22,310,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |