29926 中芯瑞银六八购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 75.200 | 440,000 | 5,540,000 | 5.540 | 15,000 | 0.013 | 410,000 | 0.014 |
| 15/07/2026 | 0.014 | 76.300 | 145,000 | 5,145,000 | 5.150 | 5,000 | 0.014 | 140,000 | 0.017 |
| 14/07/2026 | 0.020 | 78.350 | 1,105,000 | 5,010,000 | 5.010 | 1,105,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 78.350 | 930,000 | 3,905,000 | 3.910 | 750,000 | 0.021 | ||
| 10/07/2026 | 0.025 | 79.650 | 560,000 | 3,155,000 | 3.160 | 75,000 | 0.036 | 65,000 | 0.043 |
| 09/07/2026 | 0.036 | 83.550 | 5,645,000 | 3,165,000 | 3.160 | 3,320,000 | 0.035 | 2,150,000 | 0.031 |
| 08/07/2026 | 0.020 | 75.800 | 435,000 | 4,335,000 | 4.330 | 170,000 | 0.023 | 265,000 | 0.017 |
| 07/07/2026 | 0.017 | 73.450 | 540,000 | 4,240,000 | 4.240 | 10,000 | 0.017 | 520,000 | 0.019 |
| 06/07/2026 | 0.022 | 75.750 | 2,340,000 | 3,730,000 | 3.730 | 985,000 | 0.022 | 1,010,000 | 0.018 |
| 03/07/2026 | 0.025 | 77.600 | 470,000 | 3,705,000 | 3.710 | ||||
| 02/07/2026 | 0.032 | 80.400 | 2,735,000 | 3,705,000 | 3.710 | 540,000 | 0.038 | 855,000 | 0.037 |
| 30/06/2026 | 0.054 | 89.400 | 1,970,000 | 3,390,000 | 3.390 | 1,010,000 | 0.054 | 95,000 | 0.052 |
| 29/06/2026 | 0.039 | 84.800 | 2,030,000 | 4,305,000 | 4.300 | 1,690,000 | 0.029 | 30,000 | 0.030 |
| 26/06/2026 | 0.031 | 80.000 | 11,605,000 | 5,965,000 | 5.960 | 6,165,000 | 0.032 | 3,890,000 | 0.034 |
| 25/06/2026 | 0.043 | 86.000 | 21,915,000 | 8,240,000 | 8.240 | 8,010,000 | 0.046 | 8,905,000 | 0.045 |
| 24/06/2026 | 0.042 | 84.800 | 19,105,000 | 7,345,000 | 7.340 | 7,725,000 | 0.038 | 9,570,000 | 0.039 |
| 23/06/2026 | 0.027 | 77.850 | 17,400,000 | 5,500,000 | 5.500 | 7,750,000 | 0.034 | 8,015,000 | 0.034 |
| 22/06/2026 | 0.029 | 78.900 | 1,750,000 | 5,235,000 | 5.240 | 1,690,000 | 0.029 | ||
| 18/06/2026 | 0.026 | 76.500 | 185,000 | 6,925,000 | 6.930 | ||||
| 17/06/2026 | 0.025 | 75.750 | 5,000 | 6,925,000 | 6.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |