29928 联想麦银六乙沽Ａ (认沽证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.055 | 24.823 | 700,000 | 4,740,000 | 11.850 | 280,000 | 0.059 | 420,000 | 0.062 |
| 03/08/2026 | 0.057 | 24.403 | 2,480,000 | 4,600,000 | 11.500 | 1,260,000 | 0.062 | 1,220,000 | 0.066 |
| 31/07/2026 | 0.068 | 23.523 | 14,920,000 | 4,640,000 | 11.600 | 7,460,000 | 0.069 | 7,440,000 | 0.069 |
| 30/07/2026 | 0.078 | 21.403 | 12,340,000 | 4,660,000 | 11.650 | 5,500,000 | 0.073 | 6,680,000 | 0.075 |
| 29/07/2026 | 0.071 | 22.643 | 30,080,000 | 3,480,000 | 8.700 | 15,020,000 | 0.069 | 15,060,000 | 0.069 |
| 28/07/2026 | 0.066 | 23.083 | 26,960,000 | 3,440,000 | 8.600 | 12,560,000 | 0.067 | 14,400,000 | 0.067 |
| 27/07/2026 | 0.059 | 23.983 | 6,320,000 | 1,600,000 | 4.000 | 3,180,000 | 0.064 | 3,140,000 | 0.065 |
| 24/07/2026 | 0.062 | 24.003 | 240,000 | 1,640,000 | 4.100 | 200,000 | 0.058 | 40,000 | 0.062 |
| 23/07/2026 | 0.056 | 24.283 | 3,000,000 | 1,800,000 | 4.500 | 1,360,000 | 0.052 | 1,180,000 | 0.046 |
| 22/07/2026 | 0.062 | 23.763 | 30,080,000 | 1,980,000 | 4.950 | 14,760,000 | 0.061 | 15,320,000 | 0.061 |
| 21/07/2026 | 0.066 | 22.903 | 280,000 | 1,420,000 | 3.550 | 280,000 | 0.066 | ||
| 20/07/2026 | 0.078 | 21.083 | 22,320,000 | 1,700,000 | 4.250 | 10,680,000 | 0.068 | 11,520,000 | 0.068 |
| 17/07/2026 | 0.074 | 21.083 | 20,000 | 860,000 | 2.150 | 20,000 | 0.072 | ||
| 16/07/2026 | 0.067 | 21.923 | 20,000 | 880,000 | 2.200 | 20,000 | 0.067 | ||
| 15/07/2026 | 0.056 | 23.523 | 0 | 860,000 | 2.150 | ||||
| 14/07/2026 | 0.061 | 22.823 | 1,100,000 | 860,000 | 2.150 | 960,000 | 0.061 | 60,000 | 0.062 |
| 13/07/2026 | 0.051 | 22.963 | 10,760,000 | 1,760,000 | 4.400 | 4,800,000 | 0.045 | 5,400,000 | 0.045 |
| 10/07/2026 | 0.046 | 24.143 | 18,820,000 | 1,160,000 | 2.900 | 8,620,000 | 0.046 | 9,380,000 | 0.046 |
| 09/07/2026 | 0.055 | 23.703 | 28,580,000 | 400,000 | 1.000 | 14,380,000 | 0.062 | 14,080,000 | 0.062 |
| 08/07/2026 | 0.071 | 21.983 | 46,580,000 | 700,000 | 1.750 | 23,080,000 | 0.074 | 23,440,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |