29932 联想瑞银六甲沽Ｂ (认沽证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.046 | 24.823 | 0 | 17,920,000 | 35.840 | ||||
| 03/08/2026 | 0.050 | 24.403 | 60,000 | 17,920,000 | 35.840 | ||||
| 31/07/2026 | 0.053 | 23.523 | 11,100,000 | 17,920,000 | 35.840 | 10,940,000 | 0.053 | ||
| 30/07/2026 | 0.073 | 21.403 | 1,520,000 | 6,980,000 | 13.960 | 880,000 | 0.071 | 140,000 | 0.074 |
| 29/07/2026 | 0.056 | 22.643 | 1,200,000 | 7,720,000 | 15.440 | 680,000 | 0.056 | 160,000 | 0.051 |
| 28/07/2026 | 0.050 | 23.083 | 560,000 | 8,240,000 | 16.480 | ||||
| 27/07/2026 | 0.046 | 23.983 | 320,000 | 8,240,000 | 16.480 | 100,000 | 0.051 | ||
| 24/07/2026 | 0.047 | 24.003 | 2,460,000 | 8,140,000 | 16.280 | 1,680,000 | 0.046 | 120,000 | 0.048 |
| 23/07/2026 | 0.044 | 24.283 | 9,200,000 | 9,700,000 | 19.400 | 2,900,000 | 0.044 | 5,500,000 | 0.037 |
| 22/07/2026 | 0.048 | 23.763 | 200,000 | 7,100,000 | 14.200 | 20,000 | 0.048 | ||
| 21/07/2026 | 0.057 | 22.903 | 2,020,000 | 7,120,000 | 14.240 | 1,160,000 | 0.055 | 320,000 | 0.063 |
| 20/07/2026 | 0.079 | 21.083 | 1,960,000 | 7,960,000 | 15.920 | 940,000 | 0.069 | 160,000 | 0.068 |
| 17/07/2026 | 0.074 | 21.083 | 5,600,000 | 8,740,000 | 17.480 | 1,480,000 | 0.074 | 940,000 | 0.075 |
| 16/07/2026 | 0.064 | 21.923 | 1,960,000 | 9,280,000 | 18.560 | 700,000 | 0.061 | 420,000 | 0.059 |
| 15/07/2026 | 0.049 | 23.523 | 1,240,000 | 9,560,000 | 19.120 | 480,000 | 0.049 | 180,000 | 0.049 |
| 14/07/2026 | 0.055 | 22.823 | 1,120,000 | 9,860,000 | 19.720 | 460,000 | 0.066 | 140,000 | 0.055 |
| 13/07/2026 | 0.057 | 22.963 | 12,700,000 | 10,180,000 | 20.360 | 11,960,000 | 0.047 | 180,000 | 0.055 |
| 10/07/2026 | 0.043 | 24.143 | 9,020,000 | 21,960,000 | 43.920 | 1,560,000 | 0.039 | 5,640,000 | 0.035 |
| 09/07/2026 | 0.048 | 23.703 | 9,140,000 | 17,880,000 | 35.760 | 100,000 | 0.047 | 7,080,000 | 0.052 |
| 08/07/2026 | 0.066 | 21.983 | 5,180,000 | 10,900,000 | 21.800 | 2,000,000 | 0.072 | 2,380,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |