29954 小米星展六乙购Ｂ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.068 | 27.740 | 0 | 0.000 | |||||
| 17/07/2026 | 0.064 | 26.880 | 0 | 0.000 | |||||
| 16/07/2026 | 0.068 | 27.500 | 0 | 0.000 | |||||
| 15/07/2026 | 0.049 | 25.860 | 44,000 | 0.000 | 44,000 | 0.049 | |||
| 14/07/2026 | 0.048 | 26.040 | 256,000 | 44,000 | 0.110 | 156,000 | 0.048 | 100,000 | 0.044 |
| 13/07/2026 | 0.050 | 25.840 | 100,000 | 100,000 | 0.250 | 100,000 | 0.050 | ||
| 10/07/2026 | 0.050 | 25.840 | 0 | 0.000 | |||||
| 09/07/2026 | 0.042 | 25.000 | 0 | 0.000 | |||||
| 08/07/2026 | 0.045 | 25.300 | 150,000 | 0.000 | 150,000 | 0.032 | |||
| 07/07/2026 | 0.030 | 23.100 | 0 | 150,000 | 0.375 | ||||
| 06/07/2026 | 0.030 | 23.280 | 0 | 150,000 | 0.375 | ||||
| 03/07/2026 | 0.030 | 22.960 | 0 | 150,000 | 0.375 | ||||
| 02/07/2026 | 0.029 | 22.600 | 0 | 150,000 | 0.375 | ||||
| 30/06/2026 | 0.029 | 21.640 | 0 | 150,000 | 0.375 | ||||
| 29/06/2026 | 0.030 | 21.860 | 0 | 150,000 | 0.375 | ||||
| 26/06/2026 | 0.030 | 21.420 | 0 | 150,000 | 0.375 | ||||
| 25/06/2026 | 0.033 | 22.300 | 0 | 150,000 | 0.375 | ||||
| 24/06/2026 | 0.035 | 22.960 | 0 | 150,000 | 0.375 | ||||
| 23/06/2026 | 0.035 | 22.620 | 0 | 150,000 | 0.375 | ||||
| 22/06/2026 | 0.037 | 23.720 | 150,000 | 150,000 | 0.375 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |