29958 比电法巴六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 22.660 | 0 | |||||||
| 14/09/2026 | 23.320 | 0 | 1,510,000 | 2.517 | 115,000 | 0.010 | |||
| 11/09/2026 | 23.860 | 0 | 1,625,000 | 2.708 | |||||
| 10/09/2026 | 24.100 | 0 | 1,625,000 | 2.708 | |||||
| 09/09/2026 | 24.900 | 0 | 1,625,000 | 2.708 | 90,000 | 0.016 | |||
| 08/09/2026 | 25.520 | 0 | 1,715,000 | 2.858 | 820,000 | 0.022 | |||
| 07/09/2026 | 26.880 | 0 | 2,535,000 | 4.225 | 130,000 | 0.024 | 1,060,000 | 0.024 | |
| 04/09/2026 | 25.160 | 0 | 1,605,000 | 2.675 | |||||
| 03/09/2026 | 25.000 | 0 | 1,605,000 | 2.675 | 50,000 | 0.013 | |||
| 02/09/2026 | 25.800 | 0 | 1,655,000 | 2.758 | |||||
| 01/09/2026 | 26.820 | 0 | 1,655,000 | 2.758 | 50,000 | 0.025 | |||
| 31/08/2026 | 27.000 | 0 | 1,705,000 | 2.842 | 50,000 | 0.022 | 170,000 | 0.023 | |
| 28/08/2026 | 24.760 | 0 | 1,585,000 | 2.642 | 225,000 | 0.016 | |||
| 27/08/2026 | 23.300 | 0 | 1,810,000 | 3.017 | |||||
| 26/08/2026 | 23.180 | 0 | 1,810,000 | 3.017 | 10,000 | 0.015 | |||
| 25/08/2026 | 23.020 | 0 | 1,800,000 | 3.000 | |||||
| 24/08/2026 | 23.180 | 0 | 1,800,000 | 3.000 | |||||
| 21/08/2026 | 23.580 | 0 | 1,800,000 | 3.000 | 80,000 | 0.016 | |||
| 20/08/2026 | 23.680 | 0 | 1,880,000 | 3.133 | 15,000 | 0.019 | |||
| 19/08/2026 | 23.580 | 0 | 1,865,000 | 3.108 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |