29978 腾讯法兴六甲购Ｃ (认购证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.075 | 453.000 | 1,160,780,000 | 9,170,000 | 7.642 | 577,910,000 | 0.071 | 580,600,000 | 0.071 |
| 28/08/2026 | 0.084 | 455.200 | 476,600,000 | 6,480,000 | 5.400 | 237,390,000 | 0.084 | 235,290,000 | 0.084 |
| 27/08/2026 | 0.076 | 447.800 | 374,990,000 | 8,580,000 | 7.150 | 187,150,000 | 0.076 | 185,540,000 | 0.076 |
| 26/08/2026 | 0.074 | 445.400 | 311,210,000 | 10,190,000 | 8.492 | 157,230,000 | 0.078 | 153,180,000 | 0.078 |
| 25/08/2026 | 0.070 | 442.000 | 1,436,140,000 | 14,240,000 | 11.867 | 714,010,000 | 0.070 | 717,160,000 | 0.070 |
| 24/08/2026 | 0.073 | 440.000 | 1,327,360,000 | 11,090,000 | 9.242 | 660,850,000 | 0.072 | 664,280,000 | 0.072 |
| 21/08/2026 | 0.097 | 457.000 | 1,339,870,000 | 7,660,000 | 6.383 | 665,100,000 | 0.080 | 667,710,000 | 0.080 |
| 20/08/2026 | 0.091 | 451.400 | 721,440,000 | 5,050,000 | 4.208 | 356,890,000 | 0.094 | 359,670,000 | 0.094 |
| 19/08/2026 | 0.088 | 447.200 | 299,690,000 | 2,270,000 | 1.892 | 148,480,000 | 0.080 | 148,010,000 | 0.079 |
| 18/08/2026 | 0.082 | 442.400 | 3,050,000 | 2,740,000 | 2.283 | 1,250,000 | 0.080 | 1,770,000 | 0.079 |
| 17/08/2026 | 0.092 | 446.400 | 3,230,000 | 2,220,000 | 1.850 | 1,750,000 | 0.088 | 1,400,000 | 0.086 |
| 14/08/2026 | 0.081 | 440.000 | 24,790,000 | 2,570,000 | 2.142 | 11,340,000 | 0.086 | 11,030,000 | 0.085 |
| 13/08/2026 | 0.084 | 441.000 | 79,540,000 | 2,880,000 | 2.400 | 37,940,000 | 0.091 | 40,330,000 | 0.091 |
| 12/08/2026 | 0.126 | 461.600 | 38,870,000 | 490,000 | 0.408 | 19,250,000 | 0.127 | 19,520,000 | 0.128 |
| 11/08/2026 | 0.156 | 470.800 | 1,230,000 | 220,000 | 0.183 | 630,000 | 0.157 | 600,000 | 0.156 |
| 10/08/2026 | 0.191 | 481.400 | 0 | 250,000 | 0.208 | ||||
| 07/08/2026 | 0.185 | 478.800 | 80,000 | 250,000 | 0.208 | 80,000 | 0.190 | ||
| 06/08/2026 | 0.192 | 479.200 | 1,000,000 | 170,000 | 0.142 | 500,000 | 0.200 | 500,000 | 0.197 |
| 05/08/2026 | 0.229 | 492.200 | 2,270,000 | 170,000 | 0.142 | 1,290,000 | 0.219 | 530,000 | 0.234 |
| 04/08/2026 | 0.213 | 487.600 | 590,000 | 930,000 | 0.775 | 310,000 | 0.208 | 270,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |