49511 道指摩通四乙熊Ｒ (R 熊证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.014 | 4,710,000 | 11,520,000 | 11.520 | 4,200,000 | 0.015 | 160,000 | 0.016 | |
| 16/09/2024 | 0.018 | 3,980,000 | 15,560,000 | 15.560 | 1,800,000 | 0.018 | 1,950,000 | 0.019 | |
| 13/09/2024 | 0.023 | 4,640,000 | 15,410,000 | 15.410 | 3,000,000 | 0.023 | 1,560,000 | 0.024 | |
| 12/09/2024 | 0.027 | 4,700,000 | 16,850,000 | 16.850 | 2,050,000 | 0.028 | 2,470,000 | 0.028 | |
| 11/09/2024 | 0.033 | 124,690,000 | 16,430,000 | 16.430 | 60,820,000 | 0.034 | 63,810,000 | 0.034 | |
| 10/09/2024 | 0.028 | 84,450,000 | 13,440,000 | 13.440 | 41,380,000 | 0.030 | 42,970,000 | 0.030 | |
| 09/09/2024 | 0.034 | 228,690,000 | 11,850,000 | 11.850 | 113,510,000 | 0.036 | 113,680,000 | 0.036 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 1,020,000 | 11,680,000 | 11.680 | 20,000 | 0.025 | 1,000,000 | 0.027 | |
| 04/09/2024 | 0.029 | 1,770,000 | 10,700,000 | 10.700 | 200,000 | 0.028 | 1,570,000 | 0.030 | |
| 03/09/2024 | 0.018 | 0 | 9,330,000 | 9.330 | |||||
| 02/09/2024 | 0.019 | 170,000 | 9,330,000 | 9.330 | 170,000 | 0.019 | |||
| 30/08/2024 | 0.019 | 2,500,000 | 9,160,000 | 9.160 | 50,000 | 0.019 | 1,730,000 | 0.020 | |
| 29/08/2024 | 0.022 | 450,000 | 7,480,000 | 7.480 | 400,000 | 0.022 | 50,000 | 0.022 | |
| 28/08/2024 | 0.021 | 680,000 | 7,830,000 | 7.830 | 310,000 | 0.021 | 180,000 | 0.022 | |
| 27/08/2024 | 0.021 | 250,000 | 7,960,000 | 7.960 | 250,000 | 0.021 | |||
| 26/08/2024 | 0.023 | 760,000 | 8,210,000 | 8.210 | 750,000 | 0.023 | 10,000 | 0.023 | |
| 23/08/2024 | 0.029 | 330,000 | 8,950,000 | 8.950 | 330,000 | 0.029 | |||
| 22/08/2024 | 0.028 | 0 | 8,620,000 | 8.620 | |||||
| 21/08/2024 | 0.028 | 140,000 | 8,620,000 | 8.620 | 140,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |