49514 道指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.058 | 30,000 | 1,730,000 | 1.730 | 30,000 | 0.060 | |||
| 02/06/2026 | 0.060 | 20,000 | 1,700,000 | 1.700 | 20,000 | 0.062 | |||
| 01/06/2026 | 0.059 | 70,000 | 1,680,000 | 1.680 | 70,000 | 0.059 | |||
| 29/05/2026 | 0.064 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.064 | |||
| 28/05/2026 | 0.066 | 200,000 | 1,620,000 | 1.620 | 200,000 | 0.066 | |||
| 27/05/2026 | 0.067 | 400,000 | 1,820,000 | 1.820 | 400,000 | 0.067 | |||
| 26/05/2026 | 0.062 | 1,100,000 | 2,220,000 | 2.220 | 1,000,000 | 0.062 | 100,000 | 0.062 | |
| 22/05/2026 | 0.068 | 560,000 | 3,120,000 | 3.120 | 310,000 | 0.068 | 250,000 | 0.068 | |
| 21/05/2026 | 0.075 | 400,000 | 3,180,000 | 3.180 | 400,000 | 0.075 | |||
| 20/05/2026 | 0.082 | 0 | 2,780,000 | 2.780 | |||||
| 19/05/2026 | 0.078 | 1,400,000 | 2,780,000 | 2.780 | 200,000 | 0.078 | 1,200,000 | 0.079 | |
| 18/05/2026 | 0.085 | 250,000 | 1,780,000 | 1.780 | 250,000 | 0.086 | |||
| 15/05/2026 | 0.077 | 140,000 | 2,030,000 | 2.030 | 10,000 | 0.076 | 130,000 | 0.077 | |
| 14/05/2026 | 0.077 | 120,000 | 1,910,000 | 1.910 | 20,000 | 0.077 | 100,000 | 0.078 | |
| 13/05/2026 | 0.079 | 100,000 | 1,830,000 | 1.830 | 100,000 | 0.079 | |||
| 12/05/2026 | 0.081 | 650,000 | 1,730,000 | 1.730 | 650,000 | 0.081 | |||
| 11/05/2026 | 0.082 | 700,000 | 1,080,000 | 1.080 | 700,000 | 0.083 | |||
| 08/05/2026 | 0.081 | 1,770,000 | 380,000 | 0.380 | 1,770,000 | 0.080 | |||
| 07/05/2026 | 0.075 | 1,420,000 | 2,150,000 | 2.150 | 600,000 | 0.076 | 820,000 | 0.076 | |
| 06/05/2026 | 0.083 | 900,000 | 1,930,000 | 1.930 | 900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |