49521 道指法兴五乙熊Ｄ (R 熊证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.014 | 3,250,000 | 15,130,000 | 10.087 | 2,230,000 | 0.015 | 230,000 | 0.016 | |
| 16/09/2024 | 0.020 | 6,020,000 | 17,130,000 | 11.420 | 5,470,000 | 0.020 | 150,000 | 0.020 | |
| 13/09/2024 | 0.025 | 6,380,000 | 22,450,000 | 14.967 | 4,870,000 | 0.025 | 530,000 | 0.025 | |
| 12/09/2024 | 0.030 | 8,250,000 | 26,790,000 | 17.860 | 6,430,000 | 0.029 | 1,700,000 | 0.031 | |
| 11/09/2024 | 0.036 | 3,510,000 | 31,520,000 | 21.013 | 1,200,000 | 0.036 | 2,310,000 | 0.036 | |
| 10/09/2024 | 0.032 | 3,070,000 | 30,410,000 | 20.273 | 1,620,000 | 0.032 | 1,400,000 | 0.033 | |
| 09/09/2024 | 0.037 | 6,200,000 | 30,630,000 | 20.420 | 1,830,000 | 0.038 | 2,740,000 | 0.039 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 3,100,000 | 29,720,000 | 19.813 | 1,810,000 | 0.028 | 1,110,000 | 0.028 | |
| 04/09/2024 | 0.031 | 17,850,000 | 30,420,000 | 20.280 | 2,560,000 | 0.031 | 15,190,000 | 0.031 | |
| 03/09/2024 | 0.017 | 2,230,000 | 17,790,000 | 11.860 | 2,210,000 | 0.017 | 20,000 | 0.018 | |
| 02/09/2024 | 0.019 | 8,570,000 | 19,980,000 | 13.320 | 6,920,000 | 0.017 | 750,000 | 0.019 | |
| 30/08/2024 | 0.020 | 3,840,000 | 26,150,000 | 17.433 | 2,730,000 | 0.021 | 370,000 | 0.021 | |
| 29/08/2024 | 0.023 | 2,360,000 | 28,510,000 | 19.007 | 1,510,000 | 0.023 | 850,000 | 0.023 | |
| 28/08/2024 | 0.023 | 2,860,000 | 29,170,000 | 19.447 | 1,360,000 | 0.022 | 1,500,000 | 0.023 | |
| 27/08/2024 | 0.023 | 2,680,000 | 29,030,000 | 19.353 | 20,000 | 0.023 | 2,340,000 | 0.024 | |
| 26/08/2024 | 0.025 | 4,950,000 | 26,710,000 | 17.807 | 1,090,000 | 0.024 | 3,500,000 | 0.025 | |
| 23/08/2024 | 0.032 | 1,370,000 | 24,300,000 | 16.200 | 1,130,000 | 0.032 | 240,000 | 0.032 | |
| 22/08/2024 | 0.029 | 2,940,000 | 25,190,000 | 16.793 | 200,000 | 0.029 | 2,160,000 | 0.030 | |
| 21/08/2024 | 0.030 | 1,780,000 | 23,230,000 | 15.487 | 100,000 | 0.029 | 980,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |