49546 标指法兴五乙牛Ａ (R 牛证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.370 | 0 | 1,320,000 | 1.320 | |||||
| 19/12/2024 | 0.375 | 100,000 | 1,320,000 | 1.320 | 100,000 | 0.375 | |||
| 18/12/2024 | 0.420 | 0 | 1,220,000 | 1.220 | |||||
| 17/12/2024 | 0.420 | 0 | 1,220,000 | 1.220 | |||||
| 16/12/2024 | 0.420 | 0 | 1,220,000 | 1.220 | |||||
| 13/12/2024 | 0.420 | 0 | 1,220,000 | 1.220 | |||||
| 12/12/2024 | 0.420 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.420 | |||
| 11/12/2024 | 0.420 | 0 | 1,320,000 | 1.320 | |||||
| 10/12/2024 | 0.420 | 0 | 1,320,000 | 1.320 | |||||
| 09/12/2024 | 0.425 | 0 | 1,320,000 | 1.320 | |||||
| 06/12/2024 | 0.425 | 0 | 1,320,000 | 1.320 | |||||
| 05/12/2024 | 0.425 | 200,000 | 1,320,000 | 1.320 | 200,000 | 0.425 | |||
| 04/12/2024 | 0.415 | 0 | 1,520,000 | 1.520 | |||||
| 03/12/2024 | 0.415 | 0 | 1,520,000 | 1.520 | |||||
| 02/12/2024 | 0.415 | 200,000 | 1,520,000 | 1.520 | 200,000 | 0.415 | |||
| 29/11/2024 | 0.405 | 0 | 1,320,000 | 1.320 | |||||
| 28/11/2024 | 0.405 | 0 | 1,320,000 | 1.320 | |||||
| 27/11/2024 | 0.405 | 0 | 1,320,000 | 1.320 | |||||
| 26/11/2024 | 0.405 | 0 | 1,320,000 | 1.320 | |||||
| 25/11/2024 | 0.410 | 50,000 | 1,320,000 | 1.320 | 50,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |