49575 纳指法兴四九牛Ｂ (R 牛证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.117 | 150,000 | 99,940,000 | 99.940 | 100,000 | 0.115 | 50,000 | 0.117 | |
| 14/05/2024 | 0.094 | 0 | 99,990,000 | 99.990 | |||||
| 13/05/2024 | 0.094 | 310,000 | 99,990,000 | 99.990 | 310,000 | 0.094 | |||
| 10/05/2024 | 0.092 | 390,000 | 99,680,000 | 99.680 | 390,000 | 0.092 | |||
| 09/05/2024 | 0.085 | 100,000 | 99,290,000 | 99.290 | 100,000 | 0.087 | |||
| 08/05/2024 | 0.088 | 130,000 | 99,190,000 | 99.190 | 70,000 | 0.088 | 60,000 | 0.088 | |
| 07/05/2024 | 0.086 | 0 | 99,200,000 | 99.200 | |||||
| 06/05/2024 | 0.077 | 500,000 | 99,200,000 | 99.200 | 500,000 | 0.077 | |||
| 03/05/2024 | 0.063 | 290,000 | 99,700,000 | 99.700 | 290,000 | 0.063 | |||
| 02/05/2024 | 0.053 | 190,000 | 99,990,000 | 99.990 | 190,000 | 0.053 | |||
| 30/04/2024 | 0.072 | 0 | 99,800,000 | 99.800 | |||||
| 29/04/2024 | 0.072 | 650,000 | 99,800,000 | 99.800 | 520,000 | 0.072 | |||
| 26/04/2024 | 0.063 | 1,760,000 | 99,280,000 | 99.280 | 1,080,000 | 0.063 | 680,000 | 0.065 | |
| 25/04/2024 | 0.046 | 940,000 | 99,680,000 | 99.680 | 500,000 | 0.045 | 440,000 | 0.046 | |
| 24/04/2024 | 0.071 | 600,000 | 99,740,000 | 99.740 | 600,000 | 0.065 | |||
| 23/04/2024 | 0.039 | 770,000 | 99,140,000 | 99.140 | 760,000 | 0.037 | 10,000 | 0.038 | |
| 22/04/2024 | 0.034 | 700,000 | 99,890,000 | 99.890 | 700,000 | 0.034 | |||
| 19/04/2024 | 0.043 | 60,000 | 99,190,000 | 99.190 | 60,000 | 0.036 | |||
| 18/04/2024 | 0.061 | 100,000 | 99,130,000 | 99.130 | 80,000 | 0.060 | |||
| 17/04/2024 | 0.068 | 200,000 | 99,050,000 | 99.050 | 200,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |