49580 纳指瑞银五乙熊Ｅ (R 熊证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.019 | 2,720,000 | 1,810,000 | 1.810 | 2,680,000 | 0.019 | 40,000 | 0.020 | |
| 14/05/2024 | 0.033 | 4,250,000 | 4,450,000 | 4.450 | 1,200,000 | 0.033 | 3,050,000 | 0.033 | |
| 13/05/2024 | 0.032 | 6,460,000 | 2,600,000 | 2.600 | 3,230,000 | 0.032 | 3,230,000 | 0.034 | |
| 10/05/2024 | 0.035 | 0 | 2,600,000 | 2.600 | |||||
| 09/05/2024 | 0.038 | 0 | 2,600,000 | 2.600 | |||||
| 08/05/2024 | 0.036 | 50,000 | 2,600,000 | 2.600 | 50,000 | 0.036 | |||
| 07/05/2024 | 0.037 | 100,000 | 2,550,000 | 2.550 | 100,000 | 0.036 | |||
| 06/05/2024 | 0.042 | 110,000 | 2,650,000 | 2.650 | 10,000 | 0.042 | 100,000 | 0.042 | |
| 03/05/2024 | 0.051 | 44,110,000 | 2,560,000 | 2.560 | 22,000,000 | 0.051 | 22,110,000 | 0.051 | |
| 02/05/2024 | 0.057 | 45,680,000 | 2,450,000 | 2.450 | 22,800,000 | 0.058 | 22,880,000 | 0.058 | |
| 30/04/2024 | 0.047 | 44,200,000 | 2,370,000 | 2.370 | 22,200,000 | 0.047 | 21,950,000 | 0.047 | |
| 29/04/2024 | 0.047 | 45,320,000 | 2,620,000 | 2.620 | 22,520,000 | 0.047 | 22,800,000 | 0.047 | |
| 26/04/2024 | 0.052 | 45,170,000 | 2,340,000 | 2.340 | 22,100,000 | 0.052 | 23,070,000 | 0.052 | |
| 25/04/2024 | 0.063 | 1,220,000 | 1,370,000 | 1.370 | 1,220,000 | 0.064 | |||
| 24/04/2024 | 0.053 | 44,200,000 | 150,000 | 0.150 | 22,100,000 | 0.053 | 22,100,000 | 0.053 | |
| 23/04/2024 | 0.067 | 0 | 150,000 | 0.150 | |||||
| 22/04/2024 | 0.070 | 0 | 150,000 | 0.150 | |||||
| 19/04/2024 | 0.065 | 500,000 | 150,000 | 0.150 | 500,000 | 0.070 | |||
| 18/04/2024 | 0.055 | 1,000,000 | 650,000 | 0.650 | 1,000,000 | 0.055 | |||
| 17/04/2024 | 0.050 | 100,000 | 1,650,000 | 1.650 | 50,000 | 0.052 | 50,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |