49582 纳指瑞银五三牛Ａ (R 牛证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.232 | 0 | 1,350,000 | 1.350 | |||||
| 16/09/2024 | 0.232 | 0 | 1,350,000 | 1.350 | |||||
| 13/09/2024 | 0.228 | 0 | 1,350,000 | 1.350 | |||||
| 12/09/2024 | 0.220 | 290,000 | 1,350,000 | 1.350 | 60,000 | 0.220 | 230,000 | 0.220 | |
| 11/09/2024 | 0.196 | 0 | 1,180,000 | 1.180 | |||||
| 10/09/2024 | 0.188 | 0 | 1,180,000 | 1.180 | |||||
| 09/09/2024 | 0.186 | 0 | 1,180,000 | 1.180 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 0 | 1,180,000 | 1.180 | |||||
| 04/09/2024 | 0.200 | 60,000 | 1,180,000 | 1.180 | 60,000 | 0.200 | |||
| 03/09/2024 | 0.236 | 0 | 1,120,000 | 1.120 | |||||
| 02/09/2024 | 0.232 | 0 | 1,120,000 | 1.120 | |||||
| 30/08/2024 | 0.231 | 0 | 1,120,000 | 1.120 | |||||
| 29/08/2024 | 0.224 | 0 | 1,120,000 | 1.120 | |||||
| 28/08/2024 | 0.237 | 120,000 | 1,120,000 | 1.120 | 120,000 | 0.236 | |||
| 27/08/2024 | 0.236 | 0 | 1,000,000 | 1.000 | |||||
| 26/08/2024 | 0.246 | 0 | 1,000,000 | 1.000 | |||||
| 23/08/2024 | 0.240 | 0 | 1,000,000 | 1.000 | |||||
| 22/08/2024 | 0.250 | 0 | 1,000,000 | 1.000 | |||||
| 21/08/2024 | 0.246 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |