49608 标指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.037 -0.017 (-31.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.054 | 660,000 | 2,350,000 | 2.350 | 660,000 | 0.054 | |||
| 03/08/2026 | 0.064 | 20,000 | 1,690,000 | 1.690 | 20,000 | 0.064 | |||
| 31/07/2026 | 0.071 | 320,000 | 1,670,000 | 1.670 | 200,000 | 0.071 | 120,000 | 0.071 | |
| 30/07/2026 | 0.087 | 410,000 | 1,750,000 | 1.750 | 410,000 | 0.085 | |||
| 29/07/2026 | 0.073 | 100,000 | 2,160,000 | 2.160 | 100,000 | 0.074 | |||
| 28/07/2026 | 0.079 | 80,000 | 2,060,000 | 2.060 | 80,000 | 0.080 | |||
| 27/07/2026 | 0.070 | 120,000 | 2,140,000 | 2.140 | 120,000 | 0.070 | |||
| 24/07/2026 | 0.076 | 1,020,000 | 2,020,000 | 2.020 | 1,020,000 | 0.076 | |||
| 23/07/2026 | 0.070 | 90,000 | 3,040,000 | 3.040 | 90,000 | 0.066 | |||
| 22/07/2026 | 0.069 | 10,000 | 3,130,000 | 3.130 | 10,000 | 0.069 | |||
| 21/07/2026 | 0.071 | 10,000 | 3,140,000 | 3.140 | 10,000 | 0.071 | |||
| 20/07/2026 | 0.070 | 1,210,000 | 3,150,000 | 3.150 | 190,000 | 0.072 | 1,020,000 | 0.073 | |
| 17/07/2026 | 0.071 | 940,000 | 2,320,000 | 2.320 | 640,000 | 0.068 | 300,000 | 0.072 | |
| 16/07/2026 | 0.060 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.060 | |||
| 15/07/2026 | 0.061 | 560,000 | 2,560,000 | 2.560 | 560,000 | 0.061 | |||
| 14/07/2026 | 0.066 | 530,000 | 2,000,000 | 2.000 | 530,000 | 0.067 | |||
| 13/07/2026 | 0.063 | 160,000 | 2,530,000 | 2.530 | 160,000 | 0.063 | |||
| 10/07/2026 | 0.065 | 720,000 | 2,370,000 | 2.370 | 720,000 | 0.065 | |||
| 09/07/2026 | 0.067 | 0 | 1,650,000 | 1.650 | |||||
| 08/07/2026 | 0.068 | 200,000 | 1,650,000 | 1.650 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |