49621 道指摩利五乙熊Ｃ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 300,000 | 2,590,000 | 3.238 | |||||
| 16/09/2024 | 0.016 | 11,570,000 | 2,590,000 | 3.238 | 11,510,000 | 0.016 | 20,000 | 0.016 | |
| 13/09/2024 | 0.022 | 150,000 | 14,080,000 | 17.600 | 150,000 | 0.023 | |||
| 12/09/2024 | 0.026 | 320,000 | 13,930,000 | 17.412 | 150,000 | 0.026 | 150,000 | 0.027 | |
| 11/09/2024 | 0.032 | 1,950,000 | 13,930,000 | 17.412 | 600,000 | 0.033 | 1,350,000 | 0.032 | |
| 10/09/2024 | 0.029 | 550,000 | 13,180,000 | 16.475 | 50,000 | 0.030 | 470,000 | 0.030 | |
| 09/09/2024 | 0.035 | 11,810,000 | 12,760,000 | 15.950 | 1,350,000 | 0.035 | 10,340,000 | 0.036 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 1,780,000 | 3,770,000 | 4.712 | 1,380,000 | 0.026 | 400,000 | 0.026 | |
| 04/09/2024 | 0.028 | 3,760,000 | 4,750,000 | 5.938 | 3,760,000 | 0.029 | |||
| 03/09/2024 | 0.016 | 440,000 | 990,000 | 1.238 | 340,000 | 0.015 | 100,000 | 0.016 | |
| 02/09/2024 | 0.016 | 40,000 | 1,230,000 | 1.538 | 40,000 | 0.015 | |||
| 30/08/2024 | 0.017 | 10,990,000 | 1,270,000 | 1.588 | 10,790,000 | 0.018 | 200,000 | 0.017 | |
| 29/08/2024 | 0.021 | 10,400,000 | 11,860,000 | 14.825 | 200,000 | 0.021 | 10,200,000 | 0.023 | |
| 28/08/2024 | 0.020 | 300,000 | 1,860,000 | 2.325 | 300,000 | 0.020 | |||
| 27/08/2024 | 0.020 | 1,180,000 | 1,560,000 | 1.950 | 1,180,000 | 0.020 | |||
| 26/08/2024 | 0.021 | 740,000 | 2,740,000 | 3.425 | 300,000 | 0.021 | 380,000 | 0.022 | |
| 23/08/2024 | 0.028 | 410,000 | 2,660,000 | 3.325 | 410,000 | 0.028 | |||
| 22/08/2024 | 0.026 | 270,000 | 3,070,000 | 3.838 | 100,000 | 0.026 | 170,000 | 0.026 | |
| 21/08/2024 | 0.027 | 190,000 | 3,000,000 | 3.750 | 40,000 | 0.026 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |