49653 道指瑞银五乙熊Ｃ (R 熊证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.042 | 49,290,000 | 20,180,000 | 20.180 | 22,000,000 | 0.043 | 27,290,000 | 0.043 | |
| 16/09/2024 | 0.046 | 450,000 | 14,890,000 | 14.890 | 450,000 | 0.046 | |||
| 13/09/2024 | 0.049 | 700,000 | 14,440,000 | 14.440 | 700,000 | 0.050 | |||
| 12/09/2024 | 0.054 | 130,000 | 13,740,000 | 13.740 | 130,000 | 0.054 | |||
| 11/09/2024 | 0.059 | 450,000 | 13,610,000 | 13.610 | 400,000 | 0.059 | 50,000 | 0.059 | |
| 10/09/2024 | 0.055 | 180,000 | 13,960,000 | 13.960 | 180,000 | 0.055 | |||
| 09/09/2024 | 0.060 | 44,520,000 | 13,780,000 | 13.780 | 22,350,000 | 0.062 | 22,170,000 | 0.062 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 1,120,000 | 13,960,000 | 13.960 | 20,000 | 0.051 | 1,100,000 | 0.053 | |
| 04/09/2024 | 0.054 | 1,500,000 | 12,880,000 | 12.880 | 1,300,000 | 0.053 | 200,000 | 0.054 | |
| 03/09/2024 | 0.043 | 200,000 | 13,980,000 | 13.980 | 200,000 | 0.043 | |||
| 02/09/2024 | 0.044 | 770,000 | 13,780,000 | 13.780 | 770,000 | 0.044 | |||
| 30/08/2024 | 0.045 | 44,970,000 | 13,010,000 | 13.010 | 22,000,000 | 0.046 | 22,970,000 | 0.046 | |
| 29/08/2024 | 0.047 | 200,000 | 12,040,000 | 12.040 | 150,000 | 0.047 | 50,000 | 0.047 | |
| 28/08/2024 | 0.046 | 300,000 | 12,140,000 | 12.140 | 170,000 | 0.046 | 100,000 | 0.047 | |
| 27/08/2024 | 0.048 | 44,050,000 | 12,210,000 | 12.210 | 22,000,000 | 0.048 | 22,050,000 | 0.048 | |
| 26/08/2024 | 0.048 | 100,000 | 12,160,000 | 12.160 | 100,000 | 0.048 | |||
| 23/08/2024 | 0.054 | 220,000 | 12,060,000 | 12.060 | 220,000 | 0.054 | |||
| 22/08/2024 | 0.051 | 0 | 11,840,000 | 11.840 | |||||
| 21/08/2024 | 0.051 | 0 | 11,840,000 | 11.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |