49658 道指摩通四乙牛Ａ (R 牛证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.139 | 40,000 | 2,550,000 | 2.550 | 10,000 | 0.138 | 30,000 | 0.140 | |
| 13/09/2024 | 0.131 | 500,000 | 2,530,000 | 2.530 | 500,000 | 0.131 | |||
| 12/09/2024 | 0.122 | 50,000 | 2,030,000 | 2.030 | 50,000 | 0.119 | |||
| 11/09/2024 | 0.112 | 60,000 | 2,080,000 | 2.080 | 10,000 | 0.111 | 50,000 | 0.112 | |
| 10/09/2024 | 0.120 | 820,000 | 2,040,000 | 2.040 | 820,000 | 0.117 | |||
| 09/09/2024 | 0.111 | 0 | 1,220,000 | 1.220 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.127 | 0 | 1,220,000 | 1.220 | |||||
| 04/09/2024 | 0.122 | 0 | 1,220,000 | 1.220 | |||||
| 03/09/2024 | 0.144 | 1,000,000 | 1,220,000 | 1.220 | 1,000,000 | 0.143 | |||
| 02/09/2024 | 0.143 | 20,000 | 2,220,000 | 2.220 | 20,000 | 0.145 | |||
| 30/08/2024 | 0.141 | 0 | 2,200,000 | 2.200 | |||||
| 29/08/2024 | 0.136 | 0 | 2,200,000 | 2.200 | |||||
| 28/08/2024 | 0.136 | 0 | 2,200,000 | 2.200 | |||||
| 27/08/2024 | 0.135 | 10,000 | 2,200,000 | 2.200 | 10,000 | 0.135 | |||
| 26/08/2024 | 0.133 | 1,190,000 | 2,190,000 | 2.190 | 1,190,000 | 0.133 | |||
| 23/08/2024 | 0.121 | 0 | 1,000,000 | 1.000 | |||||
| 22/08/2024 | 0.124 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.124 | |||
| 21/08/2024 | 0.124 | 0 | 500,000 | 0.500 | |||||
| 20/08/2024 | 0.125 | 50,000 | 500,000 | 0.500 | 50,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |