49662 标指法兴六乙熊Ｂ (R 熊证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.028 | 19,820,000 | 9,730,000 | 6.487 | 19,160,000 | 0.029 | 610,000 | 0.030 | |
| 16/09/2024 | 0.030 | 3,170,000 | 28,280,000 | 18.853 | 960,000 | 0.030 | 2,060,000 | 0.031 | |
| 13/09/2024 | 0.034 | 1,620,000 | 27,180,000 | 18.120 | 150,000 | 0.032 | 1,470,000 | 0.034 | |
| 12/09/2024 | 0.038 | 19,780,000 | 25,860,000 | 17.240 | 1,060,000 | 0.038 | 18,720,000 | 0.038 | |
| 11/09/2024 | 0.048 | 570,000 | 8,200,000 | 5.467 | 570,000 | 0.049 | |||
| 10/09/2024 | 0.049 | 950,000 | 7,630,000 | 5.087 | 930,000 | 0.050 | |||
| 09/09/2024 | 0.053 | 1,450,000 | 6,700,000 | 4.467 | 1,270,000 | 0.055 | 100,000 | 0.056 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 1,090,000 | 7,870,000 | 5.247 | 1,030,000 | 0.042 | 60,000 | 0.043 | |
| 04/09/2024 | 0.045 | 3,800,000 | 8,840,000 | 5.893 | 90,000 | 0.045 | 3,480,000 | 0.045 | |
| 03/09/2024 | 0.027 | 270,000 | 5,450,000 | 3.633 | 270,000 | 0.027 | |||
| 02/09/2024 | 0.029 | 400,000 | 5,180,000 | 3.453 | 10,000 | 0.028 | 390,000 | 0.028 | |
| 30/08/2024 | 0.031 | 220,000 | 4,800,000 | 3.200 | 220,000 | 0.032 | |||
| 29/08/2024 | 0.033 | 4,660,000 | 4,580,000 | 3.053 | 4,060,000 | 0.036 | 600,000 | 0.036 | |
| 28/08/2024 | 0.030 | 160,000 | 8,040,000 | 5.360 | 160,000 | 0.030 | |||
| 27/08/2024 | 0.030 | 630,000 | 7,880,000 | 5.253 | 20,000 | 0.031 | 610,000 | 0.031 | |
| 26/08/2024 | 0.028 | 60,000 | 7,290,000 | 4.860 | 30,000 | 0.029 | 30,000 | 0.028 | |
| 23/08/2024 | 0.033 | 0 | 7,290,000 | 4.860 | |||||
| 22/08/2024 | 0.029 | 350,000 | 7,290,000 | 4.860 | 260,000 | 0.029 | 90,000 | 0.030 | |
| 21/08/2024 | 0.032 | 320,000 | 7,460,000 | 4.973 | 320,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |