49666 纳指瑞银六乙熊Ａ (R 熊证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.042 | 47,760,000 | 23,200,000 | 23.200 | 23,810,000 | 0.044 | 23,950,000 | 0.044 | |
| 16/09/2024 | 0.042 | 670,000 | 23,060,000 | 23.060 | 50,000 | 0.041 | 620,000 | 0.042 | |
| 13/09/2024 | 0.043 | 810,000 | 22,490,000 | 22.490 | 760,000 | 0.043 | |||
| 12/09/2024 | 0.047 | 3,610,000 | 21,730,000 | 21.730 | 1,700,000 | 0.046 | 1,610,000 | 0.047 | |
| 11/09/2024 | 0.059 | 1,100,000 | 21,820,000 | 21.820 | 100,000 | 0.059 | 1,000,000 | 0.060 | |
| 10/09/2024 | 0.062 | 870,000 | 20,920,000 | 20.920 | 870,000 | 0.064 | |||
| 09/09/2024 | 0.064 | 4,900,000 | 20,050,000 | 20.050 | 4,760,000 | 0.066 | 140,000 | 0.065 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 910,000 | 24,670,000 | 24.670 | 200,000 | 0.054 | 710,000 | 0.055 | |
| 04/09/2024 | 0.055 | 8,230,000 | 24,160,000 | 24.160 | 8,020,000 | 0.055 | 210,000 | 0.056 | |
| 03/09/2024 | 0.039 | 1,640,000 | 31,970,000 | 31.970 | 1,640,000 | 0.040 | |||
| 02/09/2024 | 0.041 | 7,350,000 | 30,330,000 | 30.330 | 2,000,000 | 0.039 | 5,350,000 | 0.040 | |
| 30/08/2024 | 0.042 | 2,920,000 | 26,980,000 | 26.980 | 670,000 | 0.043 | 2,170,000 | 0.042 | |
| 29/08/2024 | 0.045 | 4,460,000 | 25,480,000 | 25.480 | 1,380,000 | 0.048 | 2,900,000 | 0.046 | |
| 28/08/2024 | 0.039 | 3,780,000 | 23,960,000 | 23.960 | 3,700,000 | 0.038 | 80,000 | 0.039 | |
| 27/08/2024 | 0.040 | 46,860,000 | 27,580,000 | 27.580 | 23,200,000 | 0.041 | 23,360,000 | 0.041 | |
| 26/08/2024 | 0.035 | 1,030,000 | 27,420,000 | 27.420 | 200,000 | 0.035 | 830,000 | 0.036 | |
| 23/08/2024 | 0.039 | 4,280,000 | 26,790,000 | 26.790 | 2,600,000 | 0.039 | 1,680,000 | 0.039 | |
| 22/08/2024 | 0.034 | 45,900,000 | 27,710,000 | 27.710 | 22,200,000 | 0.034 | 23,700,000 | 0.034 | |
| 21/08/2024 | 0.035 | 48,990,000 | 26,210,000 | 26.210 | 22,900,000 | 0.035 | 25,890,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |