49679 纳指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.039 | 1,550,000 | 7,300,000 | 4.867 | 1,550,000 | 0.040 | |||
| 16/09/2024 | 0.038 | 100,000 | 5,750,000 | 3.833 | 20,000 | 0.038 | 80,000 | 0.038 | |
| 13/09/2024 | 0.040 | 1,210,000 | 5,690,000 | 3.793 | 1,210,000 | 0.039 | |||
| 12/09/2024 | 0.043 | 100,000 | 4,480,000 | 2.987 | 50,000 | 0.043 | 50,000 | 0.044 | |
| 11/09/2024 | 0.055 | 100,000 | 4,480,000 | 2.987 | 100,000 | 0.056 | |||
| 10/09/2024 | 0.058 | 700,000 | 4,380,000 | 2.920 | 300,000 | 0.059 | 400,000 | 0.059 | |
| 09/09/2024 | 0.061 | 970,000 | 4,280,000 | 2.853 | 970,000 | 0.062 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 1,120,000 | 5,250,000 | 3.500 | 50,000 | 0.052 | 1,070,000 | 0.053 | |
| 04/09/2024 | 0.053 | 2,370,000 | 4,230,000 | 2.820 | 1,740,000 | 0.052 | 630,000 | 0.053 | |
| 03/09/2024 | 0.036 | 620,000 | 5,340,000 | 3.560 | 620,000 | 0.038 | |||
| 02/09/2024 | 0.038 | 850,000 | 4,720,000 | 3.147 | 850,000 | 0.037 | |||
| 30/08/2024 | 0.038 | 220,000 | 3,870,000 | 2.580 | 50,000 | 0.038 | 170,000 | 0.038 | |
| 29/08/2024 | 0.042 | 1,420,000 | 3,750,000 | 2.500 | 670,000 | 0.043 | 750,000 | 0.043 | |
| 28/08/2024 | 0.035 | 910,000 | 3,670,000 | 2.447 | 260,000 | 0.035 | 650,000 | 0.035 | |
| 27/08/2024 | 0.036 | 1,250,000 | 3,280,000 | 2.187 | 1,200,000 | 0.036 | 50,000 | 0.037 | |
| 26/08/2024 | 0.032 | 150,000 | 4,430,000 | 2.953 | 150,000 | 0.032 | |||
| 23/08/2024 | 0.035 | 620,000 | 4,280,000 | 2.853 | 100,000 | 0.035 | 520,000 | 0.035 | |
| 22/08/2024 | 0.029 | 810,000 | 3,860,000 | 2.573 | 600,000 | 0.029 | 210,000 | 0.030 | |
| 21/08/2024 | 0.031 | 170,000 | 4,250,000 | 2.833 | 60,000 | 0.031 | 110,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |