49683 纳指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 550,000 | 12,560,000 | 12.560 | 550,000 | 0.066 | |||
| 17/09/2024 | 0.067 | 300,000 | 12,010,000 | 12.010 | 110,000 | 0.068 | 190,000 | 0.068 | |
| 16/09/2024 | 0.066 | 60,000 | 11,930,000 | 11.930 | 60,000 | 0.066 | |||
| 13/09/2024 | 0.068 | 570,000 | 11,870,000 | 11.870 | 10,000 | 0.067 | 560,000 | 0.068 | |
| 12/09/2024 | 0.072 | 890,000 | 11,320,000 | 11.320 | 100,000 | 0.071 | 790,000 | 0.071 | |
| 11/09/2024 | 0.084 | 1,190,000 | 10,630,000 | 10.630 | 1,190,000 | 0.084 | |||
| 10/09/2024 | 0.087 | 0 | 9,440,000 | 9.440 | |||||
| 09/09/2024 | 0.089 | 2,080,000 | 9,440,000 | 9.440 | 2,030,000 | 0.090 | 50,000 | 0.090 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 1,000,000 | 11,420,000 | 11.420 | 1,000,000 | 0.080 | |||
| 04/09/2024 | 0.079 | 1,310,000 | 10,420,000 | 10.420 | 1,310,000 | 0.079 | |||
| 03/09/2024 | 0.061 | 1,550,000 | 11,730,000 | 11.730 | 1,450,000 | 0.061 | 50,000 | 0.062 | |
| 02/09/2024 | 0.064 | 1,100,000 | 13,130,000 | 13.130 | 50,000 | 0.064 | 1,050,000 | 0.064 | |
| 30/08/2024 | 0.065 | 1,060,000 | 12,130,000 | 12.130 | 1,060,000 | 0.066 | |||
| 29/08/2024 | 0.069 | 1,290,000 | 11,070,000 | 11.070 | 290,000 | 0.071 | 1,000,000 | 0.072 | |
| 28/08/2024 | 0.062 | 500,000 | 10,360,000 | 10.360 | 500,000 | 0.062 | |||
| 27/08/2024 | 0.063 | 1,280,000 | 9,860,000 | 9.860 | 1,200,000 | 0.063 | 80,000 | 0.063 | |
| 26/08/2024 | 0.058 | 1,090,000 | 10,980,000 | 10.980 | 10,000 | 0.058 | 1,080,000 | 0.058 | |
| 23/08/2024 | 0.061 | 160,000 | 9,910,000 | 9.910 | 110,000 | 0.061 | 50,000 | 0.061 | |
| 22/08/2024 | 0.055 | 60,000 | 9,970,000 | 9.970 | 60,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |