49688 纳指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.056 | 50,000 | 12,270,000 | 8.180 | 50,000 | 0.058 | |||
| 16/09/2024 | 0.056 | 10,000 | 12,220,000 | 8.147 | 10,000 | 0.056 | |||
| 13/09/2024 | 0.057 | 1,780,000 | 12,210,000 | 8.140 | 1,780,000 | 0.057 | |||
| 12/09/2024 | 0.061 | 2,260,000 | 10,430,000 | 6.953 | 100,000 | 0.061 | 2,160,000 | 0.062 | |
| 11/09/2024 | 0.073 | 110,000 | 8,370,000 | 5.580 | 110,000 | 0.076 | |||
| 10/09/2024 | 0.077 | 650,000 | 8,260,000 | 5.507 | 430,000 | 0.076 | 220,000 | 0.077 | |
| 09/09/2024 | 0.079 | 2,280,000 | 8,470,000 | 5.647 | 2,260,000 | 0.080 | 20,000 | 0.080 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 210,000 | 10,710,000 | 7.140 | 210,000 | 0.069 | |||
| 04/09/2024 | 0.070 | 3,410,000 | 10,920,000 | 7.280 | 2,980,000 | 0.069 | 430,000 | 0.070 | |
| 03/09/2024 | 0.052 | 0 | 13,470,000 | 8.980 | |||||
| 02/09/2024 | 0.053 | 50,000 | 13,470,000 | 8.980 | 50,000 | 0.053 | |||
| 30/08/2024 | 0.055 | 60,000 | 13,420,000 | 8.947 | 60,000 | 0.056 | |||
| 29/08/2024 | 0.058 | 3,260,000 | 13,480,000 | 8.987 | 2,850,000 | 0.061 | 410,000 | 0.060 | |
| 28/08/2024 | 0.052 | 0 | 15,920,000 | 10.613 | |||||
| 27/08/2024 | 0.053 | 910,000 | 15,920,000 | 10.613 | 800,000 | 0.054 | 110,000 | 0.054 | |
| 26/08/2024 | 0.048 | 260,000 | 16,610,000 | 11.073 | 50,000 | 0.048 | 210,000 | 0.048 | |
| 23/08/2024 | 0.051 | 3,320,000 | 16,450,000 | 10.967 | 820,000 | 0.052 | 2,500,000 | 0.052 | |
| 22/08/2024 | 0.045 | 110,000 | 14,770,000 | 9.847 | 100,000 | 0.045 | 10,000 | 0.046 | |
| 21/08/2024 | 0.047 | 0 | 14,860,000 | 9.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |