49692 纳指摩利六乙熊Ａ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.041 | 0 | 750,000 | 0.938 | |||||
| 16/09/2024 | 0.041 | 0 | 750,000 | 0.938 | |||||
| 13/09/2024 | 0.043 | 0 | 750,000 | 0.938 | |||||
| 12/09/2024 | 0.047 | 0 | 750,000 | 0.938 | |||||
| 11/09/2024 | 0.058 | 100,000 | 750,000 | 0.938 | 100,000 | 0.060 | |||
| 10/09/2024 | 0.061 | 0 | 650,000 | 0.812 | |||||
| 09/09/2024 | 0.062 | 0 | 650,000 | 0.812 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 0 | 650,000 | 0.812 | |||||
| 04/09/2024 | 0.055 | 100,000 | 650,000 | 0.812 | 100,000 | 0.055 | |||
| 03/09/2024 | 0.038 | 0 | 550,000 | 0.688 | |||||
| 02/09/2024 | 0.040 | 0 | 550,000 | 0.688 | |||||
| 30/08/2024 | 0.040 | 150,000 | 550,000 | 0.688 | 150,000 | 0.040 | |||
| 29/08/2024 | 0.043 | 0 | 700,000 | 0.875 | |||||
| 28/08/2024 | 0.038 | 0 | 700,000 | 0.875 | |||||
| 27/08/2024 | 0.039 | 150,000 | 700,000 | 0.875 | 150,000 | 0.039 | |||
| 26/08/2024 | 0.034 | 0 | 550,000 | 0.688 | |||||
| 23/08/2024 | 0.036 | 0 | 550,000 | 0.688 | |||||
| 22/08/2024 | 0.032 | 0 | 550,000 | 0.688 | |||||
| 21/08/2024 | 0.034 | 150,000 | 550,000 | 0.688 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |