49693 纳指瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.054 | 0 | 7,210,000 | 7.210 | |||||
| 16/09/2024 | 0.054 | 10,000 | 7,210,000 | 7.210 | 10,000 | 0.054 | |||
| 13/09/2024 | 0.056 | 800,000 | 7,200,000 | 7.200 | 800,000 | 0.055 | |||
| 12/09/2024 | 0.060 | 1,000,000 | 6,400,000 | 6.400 | 1,000,000 | 0.060 | |||
| 11/09/2024 | 0.071 | 1,310,000 | 5,400,000 | 5.400 | 100,000 | 0.071 | 1,210,000 | 0.071 | |
| 10/09/2024 | 0.075 | 510,000 | 4,290,000 | 4.290 | 10,000 | 0.075 | 500,000 | 0.074 | |
| 09/09/2024 | 0.076 | 1,920,000 | 3,800,000 | 3.800 | 1,920,000 | 0.078 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 2,110,000 | 5,720,000 | 5.720 | 510,000 | 0.068 | 1,600,000 | 0.067 | |
| 04/09/2024 | 0.068 | 2,640,000 | 4,630,000 | 4.630 | 2,540,000 | 0.067 | 100,000 | 0.067 | |
| 03/09/2024 | 0.050 | 70,000 | 7,070,000 | 7.070 | 70,000 | 0.050 | |||
| 02/09/2024 | 0.052 | 560,000 | 7,000,000 | 7.000 | 50,000 | 0.050 | 510,000 | 0.053 | |
| 30/08/2024 | 0.053 | 320,000 | 6,540,000 | 6.540 | 320,000 | 0.054 | |||
| 29/08/2024 | 0.056 | 860,000 | 6,220,000 | 6.220 | 250,000 | 0.060 | 610,000 | 0.059 | |
| 28/08/2024 | 0.051 | 70,000 | 5,860,000 | 5.860 | 70,000 | 0.051 | |||
| 27/08/2024 | 0.052 | 850,000 | 5,790,000 | 5.790 | 770,000 | 0.052 | 80,000 | 0.052 | |
| 26/08/2024 | 0.046 | 490,000 | 6,480,000 | 6.480 | 490,000 | 0.047 | |||
| 23/08/2024 | 0.049 | 1,500,000 | 5,990,000 | 5.990 | 1,000,000 | 0.050 | 500,000 | 0.049 | |
| 22/08/2024 | 0.045 | 500,000 | 6,490,000 | 6.490 | 500,000 | 0.045 | |||
| 21/08/2024 | 0.046 | 70,000 | 5,990,000 | 5.990 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |