49694 纳指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.062 | 10,000 | 3,620,000 | 2.413 | 10,000 | 0.063 | |||
| 16/09/2024 | 0.062 | 510,000 | 3,610,000 | 2.407 | 510,000 | 0.062 | |||
| 13/09/2024 | 0.064 | 10,000 | 3,100,000 | 2.067 | 10,000 | 0.064 | |||
| 12/09/2024 | 0.068 | 0 | 3,090,000 | 2.060 | |||||
| 11/09/2024 | 0.080 | 20,000 | 3,090,000 | 2.060 | 20,000 | 0.082 | |||
| 10/09/2024 | 0.083 | 0 | 3,070,000 | 2.047 | |||||
| 09/09/2024 | 0.085 | 30,000 | 3,070,000 | 2.047 | 30,000 | 0.086 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 0 | 3,100,000 | 2.067 | |||||
| 04/09/2024 | 0.076 | 40,000 | 3,100,000 | 2.067 | 40,000 | 0.075 | |||
| 03/09/2024 | 0.058 | 0 | 3,140,000 | 2.093 | |||||
| 02/09/2024 | 0.059 | 190,000 | 3,140,000 | 2.093 | 190,000 | 0.059 | |||
| 30/08/2024 | 0.060 | 180,000 | 3,330,000 | 2.220 | 100,000 | 0.060 | 80,000 | 0.061 | |
| 29/08/2024 | 0.065 | 60,000 | 3,350,000 | 2.233 | 30,000 | 0.067 | 30,000 | 0.067 | |
| 28/08/2024 | 0.058 | 0 | 3,350,000 | 2.233 | |||||
| 27/08/2024 | 0.059 | 40,000 | 3,350,000 | 2.233 | 40,000 | 0.059 | |||
| 26/08/2024 | 0.054 | 50,000 | 3,390,000 | 2.260 | 50,000 | 0.054 | |||
| 23/08/2024 | 0.056 | 400,000 | 3,340,000 | 2.227 | 400,000 | 0.056 | |||
| 22/08/2024 | 0.052 | 0 | 3,740,000 | 2.493 | |||||
| 21/08/2024 | 0.053 | 0 | 3,740,000 | 2.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |