49695 纳指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.050 | 120,000 | 5,130,000 | 3.420 | 120,000 | 0.052 | |||
| 16/09/2024 | 0.049 | 3,210,000 | 5,010,000 | 3.340 | 10,000 | 0.049 | 3,200,000 | 0.051 | |
| 13/09/2024 | 0.051 | 90,000 | 1,820,000 | 1.213 | 90,000 | 0.052 | |||
| 12/09/2024 | 0.055 | 110,000 | 1,730,000 | 1.153 | 110,000 | 0.055 | |||
| 11/09/2024 | 0.067 | 50,000 | 1,840,000 | 1.227 | 50,000 | 0.067 | |||
| 10/09/2024 | 0.071 | 0 | 1,790,000 | 1.193 | |||||
| 09/09/2024 | 0.073 | 380,000 | 1,790,000 | 1.193 | 320,000 | 0.074 | 60,000 | 0.074 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 150,000 | 2,050,000 | 1.367 | 100,000 | 0.062 | 50,000 | 0.063 | |
| 04/09/2024 | 0.064 | 1,910,000 | 2,100,000 | 1.400 | 1,330,000 | 0.063 | 580,000 | 0.064 | |
| 03/09/2024 | 0.046 | 2,000,000 | 2,850,000 | 1.900 | 1,370,000 | 0.046 | 630,000 | 0.048 | |
| 02/09/2024 | 0.048 | 590,000 | 3,590,000 | 2.393 | 590,000 | 0.047 | |||
| 30/08/2024 | 0.049 | 0 | 3,000,000 | 2.000 | |||||
| 29/08/2024 | 0.053 | 2,960,000 | 3,000,000 | 2.000 | 1,900,000 | 0.056 | 1,060,000 | 0.055 | |
| 28/08/2024 | 0.046 | 0 | 3,840,000 | 2.560 | |||||
| 27/08/2024 | 0.047 | 20,000 | 3,840,000 | 2.560 | 20,000 | 0.048 | |||
| 26/08/2024 | 0.043 | 200,000 | 3,820,000 | 2.547 | 200,000 | 0.044 | |||
| 23/08/2024 | 0.046 | 280,000 | 3,620,000 | 2.413 | 280,000 | 0.047 | |||
| 22/08/2024 | 0.041 | 4,070,000 | 3,340,000 | 2.227 | 3,270,000 | 0.040 | 200,000 | 0.041 | |
| 21/08/2024 | 0.043 | 1,660,000 | 6,410,000 | 4.273 | 1,660,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |