49697 标指法兴六乙熊Ｄ (R 熊证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.052 | 1,030,000 | 2,270,000 | 1.513 | 1,030,000 | 0.054 | |||
| 16/09/2024 | 0.054 | 260,000 | 1,240,000 | 0.827 | 220,000 | 0.053 | 40,000 | 0.054 | |
| 13/09/2024 | 0.057 | 30,000 | 1,420,000 | 0.947 | 30,000 | 0.057 | |||
| 12/09/2024 | 0.061 | 0 | 1,390,000 | 0.927 | |||||
| 11/09/2024 | 0.071 | 2,820,000 | 1,390,000 | 0.927 | 1,460,000 | 0.072 | 1,360,000 | 0.072 | |
| 10/09/2024 | 0.072 | 100,000 | 1,490,000 | 0.993 | 100,000 | 0.073 | |||
| 09/09/2024 | 0.076 | 1,420,000 | 1,390,000 | 0.927 | 1,420,000 | 0.078 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 50,000 | 2,810,000 | 1.873 | 40,000 | 0.066 | 10,000 | 0.065 | |
| 04/09/2024 | 0.066 | 1,250,000 | 2,840,000 | 1.893 | 1,250,000 | 0.066 | |||
| 03/09/2024 | 0.049 | 200,000 | 4,090,000 | 2.727 | 200,000 | 0.049 | |||
| 02/09/2024 | 0.051 | 850,000 | 3,890,000 | 2.593 | 850,000 | 0.051 | |||
| 30/08/2024 | 0.052 | 550,000 | 3,040,000 | 2.027 | 200,000 | 0.053 | 350,000 | 0.052 | |
| 29/08/2024 | 0.055 | 700,000 | 2,890,000 | 1.927 | 300,000 | 0.056 | 400,000 | 0.057 | |
| 28/08/2024 | 0.051 | 120,000 | 2,790,000 | 1.860 | 120,000 | 0.052 | |||
| 27/08/2024 | 0.052 | 720,000 | 2,670,000 | 1.780 | 400,000 | 0.053 | 320,000 | 0.052 | |
| 26/08/2024 | 0.050 | 530,000 | 2,750,000 | 1.833 | 530,000 | 0.050 | |||
| 23/08/2024 | 0.055 | 610,000 | 2,220,000 | 1.480 | 610,000 | 0.056 | |||
| 22/08/2024 | 0.052 | 50,000 | 1,610,000 | 1.073 | 50,000 | 0.053 | |||
| 21/08/2024 | 0.054 | 20,000 | 1,560,000 | 1.040 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |